Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonder Holdings Inc. - Class A Common Stock
(NQ:
SOND
)
3.560
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.460
3.618
3.370
3.560
27,324
+0.06(+1.71%)
May 21, 2024
3.320
3.500
3.320
3.500
28,604
+0.22(+6.71%)
May 20, 2024
3.500
3.700
3.270
3.280
72,426
-0.17(-4.93%)
May 17, 2024
3.550
3.640
3.300
3.450
61,023
-0.02(-0.72%)
May 16, 2024
3.780
3.958
3.350
3.475
84,737
-0.21(-5.57%)
May 15, 2024
3.940
4.000
3.540
3.680
94,062
+0.08(+2.22%)
May 14, 2024
4.050
4.740
3.530
3.600
281,078
-0.25(-6.49%)
May 13, 2024
3.930
4.130
3.720
3.850
25,134
-0.05(-1.28%)
May 10, 2024
3.710
3.922
3.530
3.900
36,856
+0.38(+10.80%)
May 09, 2024
3.790
4.014
3.510
3.520
30,650
-0.26(-6.88%)
May 08, 2024
3.860
4.020
3.660
3.780
14,504
-0.02(-0.53%)
May 07, 2024
4.080
4.200
3.730
3.800
26,690
-0.23(-5.71%)
May 06, 2024
3.830
4.360
3.830
4.030
49,115
+0.20(+5.22%)
May 03, 2024
4.220
4.220
3.830
3.830
36,181
-0.30(-7.26%)
May 02, 2024
3.870
4.462
3.870
4.130
40,262
+0.33(+8.68%)
May 01, 2024
4.050
4.160
3.590
3.800
78,978
-0.20(-5.00%)
Apr 30, 2024
4.490
4.490
3.990
4.000
47,867
-0.42(-9.50%)
Apr 29, 2024
4.660
4.720
4.281
4.420
59,431
-0.20(-4.33%)
Apr 26, 2024
4.300
5.000
4.300
4.620
32,510
+0.42(+10.00%)
Apr 25, 2024
4.360
4.400
4.120
4.200
6,248
-0.17(-3.89%)
Apr 24, 2024
4.540
4.540
4.180
4.370
23,900
-0.03(-0.68%)
Apr 23, 2024
4.350
4.750
4.340
4.400
37,320
+0.06(+1.38%)
Apr 22, 2024
4.300
4.490
4.070
4.340
32,653
+0.23(+5.60%)
Apr 19, 2024
4.540
4.790
4.110
4.110
40,184
-0.83(-16.89%)
Apr 18, 2024
4.920
4.945
4.590
4.945
11,698
+0.11(+2.28%)
Apr 17, 2024
4.650
5.050
4.580
4.835
21,209
+0.17(+3.53%)
Apr 16, 2024
5.180
5.370
4.580
4.670
48,412
-0.51(-9.85%)
Apr 15, 2024
5.520
5.520
4.960
5.180
75,334
-0.56(-9.76%)
Apr 12, 2024
4.640
5.891
4.640
5.740
205,972
+0.99(+20.84%)
Apr 11, 2024
4.180
4.935
3.850
4.750
169,929
+0.63(+15.29%)
Apr 10, 2024
4.020
4.380
4.010
4.120
36,112
+0.10(+2.49%)
Apr 09, 2024
4.500
4.600
4.020
4.020
53,653
-0.50(-11.06%)
Apr 08, 2024
3.830
4.740
3.830
4.520
186,496
+0.65(+16.80%)
Apr 05, 2024
3.610
4.330
3.290
3.870
114,336
+0.32(+9.01%)
Apr 04, 2024
3.120
3.750
3.080
3.550
200,927
+0.51(+16.78%)
Apr 03, 2024
3.120
3.200
3.015
3.040
20,731
-0.01(-0.33%)
Apr 02, 2024
2.880
3.060
2.880
3.050
14,747
+0.09(+3.21%)
Apr 01, 2024
2.930
3.102
2.850
2.955
36,376
-0.00(-0.17%)
Mar 28, 2024
3.280
3.480
2.950
2.960
77,647
-0.28(-8.64%)
Mar 27, 2024
3.330
3.500
3.120
3.240
32,845
-0.09(-2.70%)
Mar 26, 2024
3.360
3.760
3.280
3.330
32,828
-0.05(-1.48%)
Mar 25, 2024
3.980
4.010
3.080
3.380
192,834
-0.55(-13.99%)
Mar 22, 2024
3.640
4.150
3.472
3.930
63,155
+0.31(+8.56%)
Mar 21, 2024
3.560
3.635
3.453
3.620
24,936
+0.11(+3.13%)
Mar 20, 2024
3.050
3.670
3.050
3.510
86,764
+0.38(+12.14%)
Mar 19, 2024
3.470
3.590
2.935
3.130
83,953
-0.27(-7.94%)
Mar 18, 2024
4.550
4.550
3.400
3.400
282,225
-2.10(-38.18%)
Mar 15, 2024
5.900
6.138
5.400
5.500
47,316
-0.40(-6.78%)
Mar 14, 2024
5.190
6.250
5.190
5.900
136,003
+0.71(+13.68%)
Mar 13, 2024
4.730
5.807
4.730
5.190
43,681
+0.39(+8.13%)
Mar 12, 2024
5.040
5.040
4.620
4.800
51,218
-0.24(-4.76%)
Mar 11, 2024
5.180
5.370
4.914
5.040
30,254
+0.06(+1.20%)
Mar 08, 2024
4.850
5.270
4.850
4.980
22,737
+0.06(+1.22%)
Mar 07, 2024
4.750
5.184
4.750
4.920
44,757
+0.07(+1.44%)
Mar 06, 2024
4.720
5.000
4.572
4.850
28,573
+0.02(+0.41%)
Mar 05, 2024
4.900
5.390
4.570
4.830
60,576
-0.25(-4.92%)
Mar 04, 2024
4.650
5.210
4.430
5.080
94,143
+0.65(+14.67%)
Mar 01, 2024
5.480
5.490
4.410
4.430
68,943
-0.93(-17.35%)
Feb 29, 2024
5.940
6.090
4.740
5.360
104,829
-0.51(-8.69%)
Feb 28, 2024
7.010
7.490
4.920
5.870
169,956
-1.07(-15.42%)
Feb 27, 2024
5.480
7.490
5.480
6.940
216,362
+1.45(+26.41%)
Feb 26, 2024
4.710
5.620
4.700
5.490
143,197
+0.80(+17.06%)
Feb 23, 2024
4.000
4.710
3.800
4.690
72,508
+0.63(+15.52%)
Feb 22, 2024
3.800
4.710
3.500
4.060
271,606
+0.37(+10.03%)
Feb 21, 2024
3.000
3.910
3.000
3.690
126,723
+0.65(+21.38%)
Feb 20, 2024
3.070
3.180
2.700
3.040
37,629
-0.07(-2.25%)
Feb 16, 2024
2.750
3.220
2.700
3.110
108,858
+0.30(+10.68%)
Feb 15, 2024
2.620
2.820
2.600
2.810
26,469
+0.25(+9.77%)
Feb 14, 2024
2.800
2.865
2.551
2.560
65,626
-0.28(-9.86%)
Feb 13, 2024
2.670
2.950
2.670
2.840
23,858
+0.09(+3.24%)
Feb 12, 2024
3.000
3.090
2.680
2.751
51,224
-0.28(-9.21%)
Feb 09, 2024
2.730
3.120
2.680
3.030
61,448
+0.35(+13.06%)
Feb 08, 2024
2.580
2.740
2.530
2.680
15,937
+0.13(+5.10%)
Feb 07, 2024
2.540
2.675
2.530
2.550
54,728
+0.04(+1.59%)
Feb 06, 2024
2.570
2.700
2.510
2.510
46,573
-0.01(-0.40%)
Feb 05, 2024
2.680
2.690
2.520
2.520
16,403
-0.14(-5.26%)
Feb 02, 2024
2.580
2.680
2.580
2.660
32,090
+0.03(+1.14%)
Feb 01, 2024
2.630
2.700
2.590
2.630
9,172
+0.04(+1.54%)
Jan 31, 2024
2.680
2.680
2.556
2.590
22,200
+0.03(+1.17%)
Jan 30, 2024
2.595
2.682
2.518
2.560
4,124
-0.06(-2.29%)
Jan 29, 2024
2.420
2.700
2.360
2.620
60,627
+0.20(+8.26%)
Jan 26, 2024
2.622
2.622
2.410
2.420
25,154
+0.00(+0.00%)
Jan 25, 2024
2.480
2.640
2.420
2.420
6,277
-0.05(-2.02%)
Jan 24, 2024
2.600
2.680
2.420
2.470
13,318
-0.07(-2.76%)
Jan 23, 2024
2.570
2.660
2.478
2.540
12,009
-0.03(-1.17%)
Jan 22, 2024
2.590
2.670
2.500
2.570
38,306
+0.02(+0.78%)
Jan 19, 2024
2.570
2.831
2.330
2.550
90,590
-0.02(-0.78%)
Jan 18, 2024
2.600
2.820
2.570
2.570
31,897
-0.08(-3.02%)
Jan 17, 2024
2.750
2.840
2.530
2.650
96,186
-0.14(-5.02%)
Jan 16, 2024
2.938
2.938
2.790
2.790
7,227
-0.04(-1.41%)
Jan 12, 2024
2.846
2.950
2.770
2.830
12,880
+0.03(+1.07%)
Jan 11, 2024
2.840
2.890
2.770
2.800
14,728
-0.10(-3.45%)
Jan 10, 2024
2.830
2.938
2.830
2.900
11,361
+0.10(+3.57%)
Jan 09, 2024
2.800
2.990
2.800
2.800
7,739
-0.05(-1.75%)
Jan 08, 2024
2.910
3.000
2.718
2.850
25,498
-0.06(-2.06%)
Jan 05, 2024
3.030
3.170
2.910
2.910
13,924
-0.16(-5.21%)
Jan 04, 2024
3.200
3.200
3.010
3.070
11,786
-0.11(-3.46%)
Jan 03, 2024
3.270
3.282
3.080
3.180
33,872
-0.06(-1.85%)
Jan 02, 2024
3.320
3.380
3.240
3.240
19,972
-0.15(-4.42%)
Dec 29, 2023
3.360
3.460
3.270
3.390
39,944
-0.01(-0.29%)
Dec 28, 2023
3.390
3.482
3.150
3.400
73,686
+0.01(+0.29%)
Dec 27, 2023
3.450
3.590
3.370
3.390
18,534
-0.10(-2.87%)
Dec 26, 2023
3.880
3.940
3.440
3.490
53,108
-0.33(-8.64%)
Dec 22, 2023
4.030
4.030
3.550
3.820
60,172
-0.18(-4.50%)
Dec 21, 2023
3.730
4.090
3.730
4.000
71,402
+0.26(+6.95%)
Dec 20, 2023
3.670
4.370
3.300
3.740
185,228
+0.07(+1.91%)
Dec 19, 2023
2.780
3.750
2.770
3.670
206,143
+0.85(+30.14%)
Dec 18, 2023
2.450
2.938
2.450
2.820
237,030
+0.35(+14.17%)
Dec 15, 2023
2.610
2.640
2.450
2.470
95,053
-0.12(-4.63%)
Dec 14, 2023
2.550
2.690
2.540
2.590
74,910
+0.08(+3.19%)
Dec 13, 2023
2.530
2.560
2.390
2.510
156,353
-0.06(-2.14%)
Dec 12, 2023
2.870
2.920
2.550
2.565
62,892
-0.35(-11.86%)
Dec 11, 2023
2.930
3.013
2.830
2.910
26,788
+0.00(+0.00%)
Dec 08, 2023
2.920
2.989
2.755
2.910
47,398
-0.04(-1.36%)
Dec 07, 2023
2.960
3.090
2.800
2.950
118,819
+0.07(+2.43%)
Dec 06, 2023
2.900
3.050
2.700
2.880
98,655
+0.04(+1.41%)
Dec 05, 2023
2.940
2.940
2.690
2.840
40,769
-0.10(-3.40%)
Dec 04, 2023
2.980
3.000
2.837
2.940
52,807
-0.04(-1.34%)
Dec 01, 2023
3.030
3.060
2.810
2.980
60,600
-0.04(-1.32%)
Nov 30, 2023
2.980
3.060
2.670
3.020
96,208
+0.05(+1.68%)
Nov 29, 2023
3.220
3.280
2.390
2.970
375,901
-0.22(-6.90%)
Nov 28, 2023
3.580
3.765
3.120
3.190
161,270
-0.21(-6.18%)
Nov 27, 2023
3.870
4.079
3.300
3.400
266,003
-0.59(-14.79%)
Nov 24, 2023
4.320
4.390
3.950
3.990
102,824
-0.11(-2.68%)
Nov 22, 2023
5.120
5.270
4.031
4.100
248,082
-1.03(-20.08%)
Nov 21, 2023
5.170
5.390
5.030
5.130
37,582
+0.00(+0.00%)
Nov 20, 2023
5.810
5.810
5.023
5.130
114,430
-0.40(-7.15%)
Nov 17, 2023
6.360
6.470
5.500
5.525
284,654
-0.62(-10.16%)
Nov 16, 2023
7.010
7.010
6.115
6.150
107,461
-0.85(-12.14%)
Nov 15, 2023
8.290
8.582
6.810
7.000
127,702
-1.67(-19.26%)
Nov 14, 2023
8.220
9.124
8.220
8.670
24,653
+0.21(+2.48%)
Nov 13, 2023
8.660
9.460
8.230
8.460
61,481
-0.41(-4.62%)
Nov 10, 2023
9.290
9.320
8.731
8.870
34,422
-0.47(-5.01%)
Nov 09, 2023
8.989
9.400
8.360
9.338
31,969
+0.83(+9.73%)
Nov 08, 2023
9.740
9.740
8.510
8.510
21,683
-1.10(-11.45%)
Nov 07, 2023
8.750
9.710
8.485
9.610
23,967
+1.04(+12.14%)
Nov 06, 2023
9.150
9.480
8.460
8.570
74,423
-0.57(-6.24%)
Nov 03, 2023
7.660
9.760
7.660
9.140
69,262
+1.48(+19.32%)
Nov 02, 2023
7.400
7.680
7.146
7.660
17,431
+0.42(+5.80%)
Nov 01, 2023
7.390
7.500
7.235
7.240
13,646
-0.36(-4.74%)
Oct 31, 2023
7.430
7.600
7.368
7.600
7,396
+0.18(+2.43%)
Oct 30, 2023
7.280
7.420
7.240
7.420
2,558
+0.21(+2.91%)
Oct 27, 2023
7.440
7.580
7.050
7.210
3,279
-0.34(-4.50%)
Oct 26, 2023
7.480
8.020
7.405
7.550
9,843
+0.11(+1.48%)
Oct 25, 2023
7.510
7.760
7.300
7.440
9,474
-0.25(-3.25%)
Oct 24, 2023
7.140
7.850
6.835
7.690
35,954
+0.55(+7.70%)
Oct 23, 2023
7.000
7.410
6.890
7.140
26,301
-0.03(-0.42%)
Oct 20, 2023
6.790
7.290
6.274
7.170
33,309
+0.31(+4.52%)
Oct 19, 2023
6.550
6.860
6.540
6.860
11,329
+0.26(+3.94%)
Oct 18, 2023
6.980
6.980
6.420
6.600
25,432
-0.45(-6.38%)
Oct 17, 2023
7.270
7.300
7.050
7.050
22,302
-0.24(-3.29%)
Oct 16, 2023
7.380
7.500
7.190
7.290
15,703
+0.09(+1.25%)
Oct 13, 2023
7.500
7.730
7.050
7.200
33,143
-0.69(-8.75%)
Oct 12, 2023
7.680
7.990
7.650
7.890
16,701
-0.10(-1.25%)
Oct 11, 2023
7.970
8.267
7.970
7.990
12,694
-0.10(-1.24%)
Oct 10, 2023
7.820
8.230
7.820
8.090
15,700
+0.28(+3.59%)
Oct 09, 2023
7.960
8.010
7.500
7.810
12,918
-0.32(-3.94%)
Oct 06, 2023
7.920
8.280
7.839
8.130
21,879
+0.09(+1.12%)
Oct 05, 2023
8.030
8.250
7.910
8.040
19,563
+0.00(+0.00%)
Oct 04, 2023
7.600
8.130
7.600
8.040
20,483
+0.43(+5.65%)
Oct 03, 2023
7.970
8.370
7.250
7.610
23,408
-0.53(-6.51%)
Oct 02, 2023
8.240
8.490
7.680
8.140
28,339
-0.07(-0.85%)
Sep 29, 2023
6.860
8.380
6.703
8.210
119,990
+1.49(+22.17%)
Sep 28, 2023
5.950
6.850
5.950
6.720
72,167
+0.71(+11.81%)
Sep 27, 2023
6.240
6.380
5.800
6.010
34,811
-0.22(-3.53%)
Sep 26, 2023
5.940
6.230
5.631
6.230
60,343
+0.19(+3.15%)
Sep 25, 2023
6.560
6.285
5.540
6.040
67,736
-0.36(-5.63%)
Sep 22, 2023
5.720
6.650
5.400
6.400
62,084
+0.63(+10.92%)
Sep 21, 2023
5.600
6.110
5.600
5.770
169,465
-0.62(-9.67%)
Sep 20, 2023
6.762
6.762
6.000
6.388
139,524
-0.41(-6.06%)
Sep 19, 2023
7.000
6.938
6.600
6.800
12,691
-0.04(-0.61%)
Sep 18, 2023
6.400
7.082
6.400
6.842
22,629
+0.04(+0.62%)
Sep 15, 2023
7.100
7.324
6.702
6.800
154,926
-0.39(-5.40%)
Sep 14, 2023
7.200
7.346
6.982
7.188
24,380
+0.20(+2.83%)
Sep 13, 2023
7.400
7.794
6.984
6.990
56,998
-0.41(-5.54%)
Sep 12, 2023
7.486
8.592
7.200
7.400
51,524
-0.40(-5.13%)
Sep 11, 2023
8.520
8.700
7.626
7.800
48,668
-0.72(-8.45%)
Sep 08, 2023
9.034
9.200
8.500
8.520
25,383
-0.52(-5.75%)
Sep 07, 2023
10.00
10.20
9.000
9.040
57,148
-0.96(-9.60%)
Sep 06, 2023
9.854
10.29
9.854
10.00
22,019
+0.00(+0.00%)
Sep 05, 2023
10.00
10.30
9.900
10.00
27,567
-0.18(-1.77%)
Sep 01, 2023
10.20
10.30
9.854
10.18
51,020
+0.18(+1.80%)
Aug 31, 2023
10.74
10.76
9.880
10.00
29,192
-0.34(-3.29%)
Aug 30, 2023
9.926
10.80
9.926
10.34
30,953
+0.10(+0.96%)
Aug 29, 2023
10.27
10.58
10.10
10.24
11,329
+0.04(+0.39%)
Aug 28, 2023
9.720
10.50
9.720
10.20
22,308
+0.18(+1.82%)
Aug 25, 2023
9.898
10.60
9.720
10.02
19,383
-0.06(-0.61%)
Aug 24, 2023
9.760
10.20
9.622
10.08
30,284
+0.08(+0.82%)
Aug 23, 2023
9.980
10.20
9.400
10.00
19,857
+0.20(+2.04%)
Aug 22, 2023
9.800
10.02
9.600
9.800
15,494
-0.10(-1.01%)
Aug 21, 2023
10.00
10.20
9.826
9.900
45,142
-0.10(-1.00%)
Aug 18, 2023
9.600
10.40
9.600
10.00
18,823
-0.02(-0.20%)
Aug 17, 2023
9.800
10.45
9.600
10.02
58,423
+0.02(+0.18%)
Aug 16, 2023
10.20
10.20
9.602
10.00
27,865
-0.36(-3.47%)
Aug 15, 2023
10.10
10.40
9.500
10.36
55,003
+0.43(+4.29%)
Aug 14, 2023
9.620
10.20
9.102
9.936
33,599
+0.28(+2.92%)
Aug 11, 2023
10.20
10.70
9.650
9.654
51,912
-0.65(-6.27%)
Aug 10, 2023
10.00
10.80
9.000
10.30
48,463
+0.30(+3.00%)
Aug 09, 2023
10.46
10.80
10.00
10.00
33,150
-0.30(-2.91%)
Aug 08, 2023
11.18
11.20
10.10
10.30
32,058
-0.34(-3.20%)
Aug 07, 2023
11.00
11.40
10.60
10.64
15,533
-0.32(-2.88%)
Aug 04, 2023
11.02
11.50
10.20
10.96
17,685
-0.34(-3.04%)
Aug 03, 2023
10.96
11.70
10.62
11.30
27,820
-0.10(-0.88%)
Aug 02, 2023
11.00
11.71
10.40
11.40
66,252
-0.20(-1.72%)
Aug 01, 2023
11.86
12.38
11.37
11.60
12,088
-0.20(-1.69%)
Jul 31, 2023
11.88
12.40
11.30
11.80
27,820
+0.32(+2.77%)
Jul 28, 2023
10.70
12.00
10.70
11.48
23,053
+0.66(+6.06%)
Jul 27, 2023
11.03
11.74
10.63
10.83
26,349
-0.21(-1.94%)
Jul 26, 2023
11.20
11.39
10.60
11.04
57,578
-0.06(-0.56%)
Jul 25, 2023
11.00
11.40
10.60
11.10
21,986
+0.06(+0.56%)
Jul 24, 2023
13.00
13.06
10.62
11.04
50,461
-1.06(-8.73%)
Jul 21, 2023
12.80
12.90
12.00
12.10
33,039
-0.46(-3.69%)
Jul 20, 2023
12.20
12.60
11.81
12.56
15,866
+0.36(+2.95%)
Jul 19, 2023
12.14
12.60
11.80
12.20
39,055
+0.14(+1.16%)
Jul 18, 2023
12.20
12.60
11.71
12.06
38,611
+0.19(+1.60%)
Jul 17, 2023
11.47
12.79
11.40
11.87
32,347
+0.67(+5.98%)
Jul 14, 2023
11.04
11.84
11.00
11.20
10,882
-0.16(-1.44%)
Jul 13, 2023
12.00
12.00
11.20
11.36
29,692
-0.18(-1.53%)
Jul 12, 2023
11.40
11.90
10.80
11.54
47,544
+0.39(+3.50%)
Jul 11, 2023
10.82
11.58
10.82
11.15
31,071
-0.07(-0.61%)
Jul 10, 2023
11.00
11.68
10.40
11.22
47,626
+0.32(+2.92%)
Jul 07, 2023
10.16
10.90
10.15
10.90
30,068
+0.92(+9.17%)
Jul 06, 2023
10.40
10.60
9.830
9.984
45,401
-0.99(-9.05%)
Jul 05, 2023
10.60
11.08
10.02
10.98
44,248
+0.38(+3.57%)
Jul 03, 2023
11.00
11.48
10.40
10.60
24,946
-0.01(-0.09%)
Jun 30, 2023
10.30
11.00
10.20
10.61
33,776
+0.40(+3.92%)
Jun 29, 2023
10.60
11.70
10.20
10.21
82,970
+0.20(+2.04%)
Jun 28, 2023
9.798
10.90
8.402
10.01
91,806
+0.81(+8.76%)
Jun 27, 2023
10.28
10.50
9.104
9.200
115,699
-0.90(-8.91%)
Jun 26, 2023
10.81
11.20
10.10
10.10
70,863
-0.77(-7.07%)
Jun 23, 2023
12.00
12.40
10.69
10.87
985,407
-1.08(-9.02%)
Jun 22, 2023
12.00
12.40
11.00
11.95
64,047
+0.40(+3.50%)
Jun 21, 2023
11.00
11.61
11.00
11.54
57,787
+0.53(+4.85%)
Jun 20, 2023
12.40
12.59
11.00
11.01
71,178
-1.23(-10.02%)
Jun 16, 2023
12.98
13.00
12.02
12.23
67,757
-0.11(-0.88%)
Jun 15, 2023
12.00
12.66
11.80
12.34
61,631
+0.22(+1.83%)
Jun 14, 2023
13.20
13.58
12.00
12.12
95,861
-0.93(-7.15%)
Jun 13, 2023
13.03
13.79
12.73
13.05
58,978
+0.27(+2.14%)
Jun 12, 2023
14.72
14.81
12.60
12.78
69,005
-2.62(-17.01%)
Jun 09, 2023
13.02
16.60
12.00
15.40
181,899
+2.88(+22.98%)
Jun 08, 2023
12.63
13.70
12.20
12.52
76,430
-0.26(-2.03%)
Jun 07, 2023
14.87
15.00
12.55
12.78
99,129
-1.31(-9.30%)
Jun 06, 2023
13.60
15.20
13.49
14.09
115,094
+0.62(+4.60%)
Jun 05, 2023
15.00
15.92
13.37
13.47
68,870
-1.55(-10.32%)
Jun 02, 2023
13.81
15.17
13.10
15.02
80,313
+1.42(+10.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.