Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TC BioPharm (Holdings) plc - American Depositary Shares
(NQ:
TCBP
)
1.130
-0.010 (-0.88%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.120
1.190
1.112
1.130
126,187
-0.01(-0.88%)
May 23, 2024
1.150
1.170
1.115
1.140
98,469
-0.02(-1.72%)
May 22, 2024
1.140
1.200
1.130
1.160
175,041
+0.00(+0.00%)
May 21, 2024
1.140
1.249
1.110
1.160
556,363
+0.06(+5.45%)
May 20, 2024
1.130
1.150
1.090
1.100
216,213
-0.03(-2.65%)
May 17, 2024
1.140
1.150
1.109
1.130
251,402
-0.01(-0.88%)
May 16, 2024
1.120
1.160
1.100
1.140
258,856
+0.02(+1.79%)
May 15, 2024
1.150
1.180
1.110
1.120
335,025
-0.03(-2.61%)
May 14, 2024
1.120
1.200
1.100
1.150
400,556
+0.02(+1.77%)
May 13, 2024
1.110
1.180
1.080
1.130
368,596
-0.01(-0.88%)
May 10, 2024
1.250
1.250
1.130
1.140
392,067
-0.08(-6.56%)
May 09, 2024
1.250
1.250
1.190
1.220
354,926
-0.02(-1.61%)
May 08, 2024
1.140
1.300
1.120
1.240
685,796
+0.01(+0.81%)
May 07, 2024
1.600
1.600
1.060
1.230
6,498,952
-0.22(-15.17%)
May 06, 2024
1.880
3.000
1.410
1.450
41,423,100
-0.01(-0.68%)
May 03, 2024
1.550
1.550
1.402
1.460
45,370
+0.01(+0.69%)
May 02, 2024
1.470
1.490
1.430
1.450
44,513
-0.03(-2.03%)
May 01, 2024
1.430
1.524
1.430
1.480
52,158
+0.05(+3.50%)
Apr 30, 2024
1.490
1.540
1.400
1.430
55,981
-0.06(-4.03%)
Apr 29, 2024
1.600
1.600
1.490
1.490
65,260
-0.04(-2.61%)
Apr 26, 2024
1.580
1.630
1.510
1.530
71,794
-0.04(-2.55%)
Apr 25, 2024
1.520
1.650
1.482
1.570
143,139
+0.10(+6.80%)
Apr 24, 2024
1.550
1.620
1.440
1.470
113,943
-0.11(-6.96%)
Apr 23, 2024
1.550
1.670
1.540
1.580
113,260
+0.00(+0.00%)
Apr 22, 2024
1.500
1.600
1.490
1.580
145,324
+0.10(+6.83%)
Apr 19, 2024
1.490
1.490
1.380
1.479
85,893
+0.06(+4.15%)
Apr 18, 2024
1.380
1.520
1.374
1.420
173,583
+0.07(+5.19%)
Apr 17, 2024
1.380
1.393
1.300
1.350
75,408
+0.02(+1.50%)
Apr 16, 2024
1.310
1.350
1.270
1.330
113,963
+0.02(+1.53%)
Apr 15, 2024
1.540
1.540
1.300
1.310
370,086
-0.30(-18.63%)
Apr 12, 2024
1.750
1.750
1.610
1.610
155,151
-0.12(-6.94%)
Apr 11, 2024
1.660
1.750
1.660
1.730
108,451
+0.03(+1.76%)
Apr 10, 2024
1.680
1.790
1.600
1.700
318,613
-0.16(-8.60%)
Apr 09, 2024
1.720
1.980
1.640
1.860
440,610
+0.08(+4.49%)
Apr 08, 2024
1.900
1.900
1.650
1.780
506,823
-0.12(-6.32%)
Apr 05, 2024
1.830
2.010
1.760
1.900
1,540,629
-0.05(-2.56%)
Apr 04, 2024
2.230
3.270
1.820
1.950
87,723,128
+0.65(+50.00%)
Apr 03, 2024
1.290
1.310
1.250
1.300
151,049
+0.03(+2.36%)
Apr 02, 2024
1.240
1.330
1.240
1.270
200,531
+0.00(+0.00%)
Apr 01, 2024
1.330
1.330
1.180
1.270
281,616
-0.04(-3.05%)
Mar 28, 2024
1.430
1.490
1.300
1.310
413,934
-0.12(-8.39%)
Mar 27, 2024
1.450
1.520
1.350
1.430
379,020
+0.01(+0.70%)
Mar 26, 2024
1.470
1.490
1.390
1.420
190,999
-0.02(-1.39%)
Mar 25, 2024
1.520
1.590
1.430
1.440
225,999
-0.08(-5.26%)
Mar 22, 2024
1.640
1.640
1.480
1.520
231,793
-0.10(-6.17%)
Mar 21, 2024
1.530
1.680
1.450
1.620
867,300
+0.08(+5.19%)
Mar 20, 2024
1.460
1.590
1.360
1.540
1,232,556
+0.08(+5.48%)
Mar 19, 2024
1.500
1.522
1.420
1.460
326,391
-0.16(-9.88%)
Mar 18, 2024
1.660
1.690
1.320
1.620
803,209
-0.06(-3.57%)
Mar 15, 2024
1.930
1.930
1.590
1.680
634,321
-0.24(-12.50%)
Mar 14, 2024
1.860
2.050
1.765
1.920
1,405,793
+0.22(+12.94%)
Mar 13, 2024
1.900
1.975
1.500
1.700
1,521,079
-0.10(-5.56%)
Mar 12, 2024
1.890
2.250
1.730
1.800
8,552,036
+0.09(+5.26%)
Mar 11, 2024
1.570
3.170
1.550
1.710
139,236,176
+0.65(+61.32%)
Mar 08, 2024
1.110
1.120
1.050
1.060
97,369
+0.02(+1.92%)
Mar 07, 2024
1.060
1.148
1.030
1.040
183,533
-0.01(-0.95%)
Mar 06, 2024
1.170
1.178
0.8701
1.050
657,453
-0.21(-16.67%)
Mar 05, 2024
1.260
1.290
1.210
1.260
146,633
+0.00(+0.00%)
Mar 04, 2024
1.330
1.356
1.240
1.260
204,486
-0.07(-5.26%)
Mar 01, 2024
1.270
1.350
1.270
1.330
251,402
+0.07(+5.56%)
Feb 29, 2024
1.310
1.331
1.210
1.260
241,637
-0.08(-6.32%)
Feb 28, 2024
1.260
1.370
1.210
1.345
471,747
+0.07(+5.91%)
Feb 27, 2024
1.240
1.330
1.180
1.270
441,534
+0.06(+4.96%)
Feb 26, 2024
1.040
1.260
1.040
1.210
1,011,427
+0.16(+15.24%)
Feb 23, 2024
1.220
1.220
1.011
1.050
452,200
-0.17(-13.93%)
Feb 22, 2024
1.090
1.420
1.070
1.220
1,340,562
+0.13(+11.94%)
Feb 21, 2024
1.100
1.130
1.080
1.090
99,883
-0.07(-6.04%)
Feb 20, 2024
1.060
1.160
1.010
1.160
459,409
+0.08(+7.41%)
Feb 16, 2024
1.020
1.090
0.9857
1.080
272,432
+0.05(+4.85%)
Feb 15, 2024
1.030
1.090
1.001
1.030
226,407
-0.01(-0.96%)
Feb 14, 2024
1.170
1.170
1.020
1.040
356,538
-0.17(-14.05%)
Feb 13, 2024
1.050
1.280
0.9619
1.210
1,048,162
+0.12(+11.01%)
Feb 12, 2024
1.250
1.410
1.020
1.090
1,813,039
-0.43(-28.29%)
Feb 09, 2024
1.490
1.740
1.330
1.520
22,383,840
+0.42(+38.18%)
Feb 08, 2024
1.080
1.230
0.9300
1.100
1,099,424
+0.16(+16.91%)
Feb 07, 2024
0.9585
0.9680
0.9138
0.9409
58,895
-0.03(-2.80%)
Feb 06, 2024
0.8700
0.9799
0.8700
0.9680
124,886
+0.08(+9.38%)
Feb 05, 2024
0.9100
0.9445
0.8501
0.8850
160,848
-0.07(-7.81%)
Feb 02, 2024
1.080
1.080
0.9350
0.9600
263,845
-0.11(-10.28%)
Feb 01, 2024
1.030
1.100
1.030
1.070
100,218
-0.02(-1.83%)
Jan 31, 2024
1.120
1.170
1.050
1.090
420,771
-0.09(-7.63%)
Jan 30, 2024
1.160
1.210
1.100
1.180
411,934
-0.05(-4.07%)
Jan 29, 2024
1.300
1.310
1.110
1.230
1,016,585
-0.19(-13.38%)
Jan 26, 2024
1.370
1.520
1.340
1.420
7,651,691
-0.33(-18.62%)
Jan 25, 2024
1.950
1.960
1.740
1.745
161,530
-0.31(-15.22%)
Jan 24, 2024
2.150
2.209
1.920
2.058
144,786
-0.07(-3.37%)
Jan 23, 2024
2.260
2.399
2.010
2.130
290,687
-0.18(-7.59%)
Jan 22, 2024
2.320
2.460
2.200
2.305
442,031
-0.03(-1.50%)
Jan 19, 2024
2.230
2.460
2.120
2.340
384,572
+0.21(+10.12%)
Jan 18, 2024
2.220
2.280
2.060
2.125
60,962
-0.10(-4.28%)
Jan 17, 2024
2.200
2.330
2.150
2.220
73,197
+0.02(+0.91%)
Jan 16, 2024
2.550
2.650
2.100
2.200
208,127
-0.35(-13.73%)
Jan 12, 2024
2.460
2.880
2.360
2.550
472,702
+0.10(+4.08%)
Jan 11, 2024
2.250
2.650
2.240
2.450
394,494
+0.19(+8.41%)
Jan 10, 2024
2.190
2.470
2.190
2.260
308,294
+0.02(+0.89%)
Jan 09, 2024
2.290
2.293
2.177
2.240
19,628
-0.00(-0.22%)
Jan 08, 2024
2.260
2.290
2.130
2.245
39,702
+0.02(+1.13%)
Jan 05, 2024
2.390
2.390
2.160
2.220
52,806
-0.01(-0.45%)
Jan 04, 2024
2.310
2.360
2.170
2.230
91,688
-0.08(-3.46%)
Jan 03, 2024
3.010
3.150
2.190
2.310
304,630
-0.82(-26.20%)
Jan 02, 2024
3.100
3.350
3.042
3.130
113,040
-0.04(-1.26%)
Dec 29, 2023
3.150
4.150
2.807
3.170
766,154
+0.27(+9.31%)
Dec 28, 2023
3.230
3.500
2.835
2.900
372,906
+0.00(+0.00%)
Dec 27, 2023
2.980
3.050
2.670
2.900
96,972
-0.02(-0.68%)
Dec 26, 2023
2.470
2.970
2.470
2.920
144,140
+0.47(+19.18%)
Dec 22, 2023
2.530
2.750
2.430
2.450
101,202
-0.05(-2.00%)
Dec 21, 2023
2.380
2.780
2.200
2.500
224,189
+0.43(+20.77%)
Dec 20, 2023
2.300
2.380
2.040
2.070
97,401
-0.20(-8.97%)
Dec 19, 2023
2.100
2.420
2.030
2.274
427,647
-0.34(-12.87%)
Dec 18, 2023
2.640
3.600
2.104
2.610
606,182
+0.03(+1.16%)
Dec 15, 2023
3.270
3.270
2.520
2.580
75,333
+2.43(+1631.54%)
Dec 14, 2023
0.1700
0.1778
0.1338
0.1490
1,853,530
-0.04(-20.74%)
Dec 13, 2023
0.1600
0.1900
0.1400
0.1880
2,486,144
-0.01(-4.08%)
Dec 12, 2023
0.2200
0.2291
0.1627
0.1960
1,587,942
-0.03(-11.35%)
Dec 11, 2023
0.2801
0.2801
0.2120
0.2211
1,923,207
-0.10(-31.14%)
Dec 08, 2023
0.3600
0.3600
0.3205
0.3211
567,907
-0.03(-9.42%)
Dec 07, 2023
0.3466
0.3600
0.3332
0.3545
352,905
+0.02(+7.39%)
Dec 06, 2023
0.3400
0.3650
0.3212
0.3301
658,572
-0.03(-7.09%)
Dec 05, 2023
0.3506
0.3699
0.3411
0.3553
591,151
-0.02(-4.75%)
Dec 04, 2023
0.3700
0.3900
0.3551
0.3730
758,732
-0.02(-5.57%)
Dec 01, 2023
0.3952
0.4000
0.3700
0.3950
560,456
+0.03(+7.37%)
Nov 30, 2023
0.3800
0.3994
0.3200
0.3679
988,672
-0.01(-3.44%)
Nov 29, 2023
0.3647
0.4200
0.3600
0.3810
1,261,968
-0.01(-1.80%)
Nov 28, 2023
0.4300
0.4560
0.3358
0.3880
3,084,627
-0.03(-7.62%)
Nov 27, 2023
0.6900
0.6900
0.4200
0.4200
8,680,936
-0.14(-25.52%)
Nov 24, 2023
0.6000
0.6000
0.5470
0.5639
1,108,767
+0.06(+12.78%)
Nov 22, 2023
0.5500
0.5995
0.5000
0.5000
1,522,321
+0.00(+0.00%)
Nov 21, 2023
0.6083
0.6797
0.5000
0.5000
3,201,336
-0.02(-3.85%)
Nov 20, 2023
0.5200
0.5900
0.4900
0.5200
1,733,057
+0.05(+9.47%)
Nov 17, 2023
0.4800
0.5100
0.4600
0.4750
271,639
-0.01(-2.56%)
Nov 16, 2023
0.5200
0.5449
0.4610
0.4875
359,471
-0.03(-5.16%)
Nov 15, 2023
0.4600
0.5390
0.4545
0.5140
641,723
+0.06(+12.50%)
Nov 14, 2023
0.4100
0.5500
0.3616
0.4569
2,251,492
+0.05(+11.71%)
Nov 13, 2023
0.4000
0.4240
0.3800
0.4090
360,078
+0.02(+4.87%)
Nov 10, 2023
0.4049
0.4486
0.3700
0.3900
380,261
+0.01(+1.30%)
Nov 09, 2023
0.4543
0.4799
0.3500
0.3850
1,289,405
-0.11(-21.75%)
Nov 08, 2023
0.5500
0.5697
0.4286
0.4920
977,053
-0.04(-7.15%)
Nov 07, 2023
0.5000
0.5550
0.4700
0.5299
572,569
+0.05(+9.60%)
Nov 06, 2023
0.5000
0.5200
0.4620
0.4835
297,507
+0.01(+2.87%)
Nov 03, 2023
0.4336
0.5290
0.4312
0.4700
452,396
+0.02(+5.38%)
Nov 02, 2023
0.4300
0.4700
0.4011
0.4460
335,216
+0.01(+2.65%)
Nov 01, 2023
0.4155
0.4750
0.4150
0.4345
497,168
+0.00(+1.05%)
Oct 31, 2023
0.4050
0.4399
0.3902
0.4300
102,799
+0.00(+0.00%)
Oct 30, 2023
0.3700
0.4371
0.3636
0.4300
289,308
+0.07(+19.41%)
Oct 27, 2023
0.3599
0.3650
0.3400
0.3601
240,496
+0.02(+4.95%)
Oct 26, 2023
0.3600
0.3599
0.3350
0.3431
188,551
-0.02(-6.38%)
Oct 25, 2023
0.3790
0.3900
0.3500
0.3665
230,755
-0.01(-3.30%)
Oct 24, 2023
0.4000
0.4198
0.3622
0.3790
331,811
-0.03(-6.88%)
Oct 23, 2023
0.4300
0.4600
0.3739
0.4070
1,038,962
+0.04(+9.94%)
Oct 20, 2023
0.4100
0.4100
0.3610
0.3702
235,399
-0.02(-5.08%)
Oct 19, 2023
0.4015
0.4298
0.3800
0.3900
215,370
-0.02(-5.82%)
Oct 18, 2023
0.4000
0.4298
0.3901
0.4141
264,618
+0.00(+0.98%)
Oct 17, 2023
0.4000
0.4400
0.4000
0.4101
310,027
-0.00(-0.17%)
Oct 16, 2023
0.3750
0.4300
0.3512
0.4108
841,499
+0.04(+10.55%)
Oct 13, 2023
0.3400
0.4249
0.3357
0.3716
439,694
+0.02(+5.87%)
Oct 12, 2023
0.4090
0.4574
0.3305
0.3510
1,109,229
-0.04(-9.07%)
Oct 11, 2023
0.3675
0.5500
0.3581
0.3860
2,779,582
+0.02(+6.25%)
Oct 10, 2023
0.3676
0.3922
0.3301
0.3633
86,900
-0.00(-0.98%)
Oct 09, 2023
0.3541
0.3789
0.3501
0.3669
29,131
-0.00(-0.57%)
Oct 06, 2023
0.3680
0.3720
0.3505
0.3690
83,933
+0.02(+5.28%)
Oct 05, 2023
0.3600
0.3800
0.3300
0.3505
178,630
+0.00(+0.14%)
Oct 04, 2023
0.3800
0.3880
0.3345
0.3500
136,228
-0.03(-7.89%)
Oct 03, 2023
0.3998
0.3998
0.3763
0.3800
48,002
-0.01(-1.55%)
Oct 02, 2023
0.3950
0.4500
0.3700
0.3860
154,187
-0.04(-10.23%)
Sep 29, 2023
0.4450
0.4450
0.4100
0.4300
198,687
+0.01(+2.45%)
Sep 28, 2023
0.3760
0.4400
0.3760
0.4197
72,333
+0.03(+9.01%)
Sep 27, 2023
0.3810
0.4100
0.3800
0.3850
112,538
+0.00(+1.05%)
Sep 26, 2023
0.3620
0.3999
0.3500
0.3810
131,853
+0.02(+5.25%)
Sep 25, 2023
0.3949
0.3689
0.3551
0.3620
197,877
-0.04(-10.40%)
Sep 22, 2023
0.4270
0.4462
0.3800
0.4040
142,029
-0.02(-5.39%)
Sep 21, 2023
0.4400
0.4500
0.4001
0.4270
199,231
-0.03(-5.80%)
Sep 20, 2023
0.4607
0.4791
0.4500
0.4533
140,081
-0.04(-7.30%)
Sep 19, 2023
0.4600
0.4900
0.4560
0.4890
109,650
+0.01(+2.97%)
Sep 18, 2023
0.4850
0.5000
0.4502
0.4749
178,975
+0.00(+1.00%)
Sep 15, 2023
0.4750
0.4850
0.4551
0.4702
61,351
-0.00(-1.01%)
Sep 14, 2023
0.4600
0.4800
0.4577
0.4750
123,096
-0.01(-1.25%)
Sep 13, 2023
0.4900
0.4998
0.4600
0.4810
105,431
-0.02(-3.78%)
Sep 12, 2023
0.5017
0.5353
0.4550
0.4999
200,511
+0.01(+2.02%)
Sep 11, 2023
0.5100
0.5650
0.4899
0.4900
366,953
-0.01(-2.00%)
Sep 08, 2023
0.4802
0.5372
0.4740
0.5000
268,822
+0.01(+1.98%)
Sep 07, 2023
0.5200
0.5498
0.4817
0.4903
253,563
-0.05(-9.81%)
Sep 06, 2023
0.5400
0.5900
0.5155
0.5436
273,167
-0.04(-6.23%)
Sep 05, 2023
0.5854
0.6400
0.5468
0.5797
303,132
+0.01(+1.70%)
Sep 01, 2023
0.5899
0.5899
0.5300
0.5700
107,751
+0.01(+1.79%)
Aug 31, 2023
0.5500
0.6000
0.5500
0.5600
157,479
+0.01(+1.82%)
Aug 30, 2023
0.5750
0.5851
0.5300
0.5500
264,924
-0.01(-2.03%)
Aug 29, 2023
0.5100
0.6449
0.5000
0.5614
939,790
+0.00(+0.45%)
Aug 28, 2023
0.5500
0.5661
0.5111
0.5589
163,180
+0.02(+2.93%)
Aug 25, 2023
0.5100
0.5438
0.5080
0.5430
111,179
+0.04(+6.93%)
Aug 24, 2023
0.5200
0.5300
0.4600
0.5078
219,562
-0.03(-5.65%)
Aug 23, 2023
0.4800
0.5870
0.4800
0.5382
412,820
+0.03(+6.57%)
Aug 22, 2023
0.4830
0.5233
0.4394
0.5050
292,003
+0.03(+6.70%)
Aug 21, 2023
0.5200
0.5200
0.4610
0.4733
63,876
-0.01(-1.99%)
Aug 18, 2023
0.5083
0.5210
0.4599
0.4829
226,577
-0.03(-5.30%)
Aug 17, 2023
0.5260
0.5300
0.4950
0.5099
73,660
+0.01(+1.78%)
Aug 16, 2023
0.5200
0.5480
0.4880
0.5010
208,165
-0.04(-6.65%)
Aug 15, 2023
0.5200
0.5760
0.5200
0.5367
199,340
+0.02(+4.38%)
Aug 14, 2023
0.5412
0.5600
0.4811
0.5142
334,551
-0.04(-7.90%)
Aug 11, 2023
0.5210
0.5755
0.5179
0.5583
157,819
+0.02(+3.39%)
Aug 10, 2023
0.6200
0.6200
0.5100
0.5400
356,654
-0.06(-9.85%)
Aug 09, 2023
0.6500
0.6900
0.5696
0.5990
449,851
-0.06(-8.56%)
Aug 08, 2023
0.6300
0.6900
0.6310
0.6551
397,104
+0.02(+2.36%)
Aug 07, 2023
0.7489
0.7489
0.6300
0.6400
653,387
-0.14(-17.95%)
Aug 04, 2023
0.7900
0.8588
0.7300
0.7800
583,383
-0.04(-4.88%)
Aug 03, 2023
0.8586
0.9800
0.7192
0.8200
3,964,582
+0.14(+19.74%)
Aug 02, 2023
0.5899
0.8300
0.5696
0.6848
1,871,097
+0.09(+14.29%)
Aug 01, 2023
0.5798
0.6400
0.5700
0.5992
344,401
-0.02(-3.35%)
Jul 31, 2023
0.5400
0.6490
0.5400
0.6200
624,389
+0.07(+12.81%)
Jul 28, 2023
0.5290
0.5500
0.4800
0.5496
349,551
+0.05(+9.85%)
Jul 27, 2023
0.4800
0.5699
0.4755
0.5003
870,318
+0.03(+6.00%)
Jul 26, 2023
0.4509
0.4740
0.4501
0.4720
127,505
+0.01(+2.59%)
Jul 25, 2023
0.4500
0.4688
0.4500
0.4601
127,983
+0.01(+1.88%)
Jul 24, 2023
0.4400
0.4750
0.4400
0.4516
188,845
-0.00(-0.75%)
Jul 21, 2023
0.4720
0.4780
0.4540
0.4550
125,868
-0.01(-2.15%)
Jul 20, 2023
0.4410
0.4728
0.4401
0.4650
135,325
+0.01(+1.09%)
Jul 19, 2023
0.4800
0.4900
0.4499
0.4600
225,753
-0.02(-4.17%)
Jul 18, 2023
0.4560
0.4895
0.4515
0.4800
309,276
+0.01(+2.78%)
Jul 17, 2023
0.4907
0.4999
0.4475
0.4670
293,622
-0.05(-9.06%)
Jul 14, 2023
0.5310
0.5359
0.4815
0.5135
416,765
-0.01(-1.08%)
Jul 13, 2023
0.5565
0.5800
0.4600
0.5191
691,882
-0.06(-10.50%)
Jul 12, 2023
0.5100
0.6150
0.5060
0.5800
1,308,792
+0.03(+5.26%)
Jul 11, 2023
0.5800
0.6700
0.5200
0.5510
12,602,769
+0.10(+23.27%)
Jul 10, 2023
0.4800
0.4790
0.4180
0.4470
3,448,373
-0.01(-2.25%)
Jul 07, 2023
0.4975
0.5290
0.4451
0.4573
1,520,686
-0.03(-6.02%)
Jul 06, 2023
0.5068
0.5088
0.4710
0.4866
294,742
-0.03(-6.42%)
Jul 05, 2023
0.4950
0.5300
0.4655
0.5200
395,884
+0.01(+1.96%)
Jul 03, 2023
0.5251
0.5311
0.4600
0.5100
270,464
-0.03(-5.90%)
Jun 30, 2023
0.5500
0.5900
0.4801
0.5420
286,349
-0.02(-3.02%)
Jun 29, 2023
0.6000
0.6100
0.5300
0.5589
270,051
-0.02(-3.44%)
Jun 28, 2023
0.5885
0.5885
0.5600
0.5788
133,141
+0.01(+1.56%)
Jun 27, 2023
0.6098
0.6200
0.5500
0.5699
223,623
-0.05(-7.32%)
Jun 26, 2023
0.6490
0.6690
0.5900
0.6149
100,404
+0.00(+0.21%)
Jun 23, 2023
0.5618
0.6200
0.5520
0.6136
189,005
+0.04(+7.69%)
Jun 22, 2023
0.5969
0.5970
0.5500
0.5698
272,744
-0.02(-3.42%)
Jun 21, 2023
0.6200
0.6400
0.5766
0.5900
250,699
-0.04(-5.98%)
Jun 20, 2023
0.6011
0.6399
0.6011
0.6275
68,305
+0.02(+2.87%)
Jun 16, 2023
0.6100
0.6387
0.6001
0.6100
237,528
-0.00(-0.31%)
Jun 15, 2023
0.6300
0.7050
0.6000
0.6119
273,624
-0.01(-1.31%)
Jun 14, 2023
0.6100
0.6788
0.5950
0.6200
276,128
+0.01(+1.37%)
Jun 13, 2023
0.6770
0.6770
0.6000
0.6116
291,966
-0.05(-7.35%)
Jun 12, 2023
0.7003
0.7099
0.6451
0.6601
201,925
-0.05(-7.03%)
Jun 09, 2023
0.7100
0.7200
0.6800
0.7100
83,492
+0.00(+0.00%)
Jun 08, 2023
0.7225
0.7395
0.6800
0.7100
163,874
-0.00(-0.28%)
Jun 07, 2023
0.7050
0.7852
0.6800
0.7120
282,977
+0.02(+2.68%)
Jun 06, 2023
0.7300
0.7425
0.6800
0.6934
100,006
-0.03(-3.68%)
Jun 05, 2023
0.7700
0.7978
0.7066
0.7199
167,994
-0.02(-2.72%)
Jun 02, 2023
0.8100
0.8200
0.6802
0.7400
227,621
-0.08(-9.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.