Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart for Life, Inc. - Common Stock
(NQ:
SMFL
)
2.700
-0.130 (-4.58%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.160
4.300
3.191
3.450
2,765,586
-2.52(-42.21%)
May 30, 2024
7.040
7.680
5.140
5.970
34,546,900
+2.06(+52.69%)
May 29, 2024
3.760
4.050
3.450
3.910
1,672,341
+0.56(+16.72%)
May 28, 2024
3.250
3.439
3.010
3.350
455,656
+0.28(+9.12%)
May 24, 2024
3.340
4.090
2.900
3.070
4,391,904
+0.30(+10.83%)
May 23, 2024
2.890
3.090
2.710
2.770
304,579
-0.21(-7.05%)
May 22, 2024
3.090
3.150
2.850
2.980
318,141
-0.09(-2.93%)
May 21, 2024
2.980
3.424
2.930
3.070
493,872
+0.02(+0.66%)
May 20, 2024
3.050
3.070
2.920
3.050
126,508
-0.01(-0.33%)
May 17, 2024
2.960
3.170
2.900
3.060
201,134
+0.06(+2.00%)
May 16, 2024
3.070
3.189
2.800
3.000
524,579
+0.15(+5.26%)
May 15, 2024
2.770
3.650
2.770
2.850
1,081,234
+0.03(+1.06%)
May 14, 2024
2.900
2.950
2.770
2.820
269,381
+0.12(+4.44%)
May 13, 2024
3.250
3.390
2.700
2.700
319,343
-0.65(-19.40%)
May 10, 2024
3.110
4.100
3.110
3.350
1,286,188
+0.27(+8.77%)
May 09, 2024
3.160
3.300
3.050
3.080
127,312
-0.08(-2.53%)
May 08, 2024
3.220
3.330
3.060
3.160
223,896
-0.02(-0.63%)
May 07, 2024
3.270
3.540
3.150
3.180
386,477
-0.19(-5.64%)
May 06, 2024
3.520
3.700
3.150
3.370
416,094
-0.21(-5.87%)
May 03, 2024
3.320
5.150
3.262
3.580
3,301,844
+0.26(+7.83%)
May 02, 2024
3.270
3.580
3.130
3.320
144,532
+0.12(+3.75%)
May 01, 2024
3.170
3.340
3.000
3.200
169,989
+0.06(+1.91%)
Apr 30, 2024
3.670
3.824
2.910
3.140
307,281
-0.71(-18.44%)
Apr 29, 2024
3.950
3.970
3.650
3.850
268,430
-0.20(-4.94%)
Apr 26, 2024
3.460
4.240
3.410
4.050
582,906
+0.55(+15.71%)
Apr 25, 2024
3.950
4.100
3.240
3.500
592,975
-0.86(-19.72%)
Apr 24, 2024
4.750
4.770
4.010
4.360
697,949
-0.32(-6.84%)
Apr 23, 2024
6.650
7.130
3.880
4.680
15,792,563
+0.33(+7.59%)
Apr 22, 2024
3.870
5.300
3.620
4.350
10,817,184
+3.87(+804.37%)
Apr 19, 2024
0.4500
0.5299
0.4200
0.4810
3,013,893
+0.02(+4.00%)
Apr 18, 2024
0.4900
0.5450
0.4111
0.4625
6,025,405
-0.02(-4.64%)
Apr 17, 2024
0.4000
0.4850
0.3900
0.4850
3,981,724
+0.08(+19.37%)
Apr 16, 2024
0.4045
0.4135
0.3800
0.4063
565,899
-0.00(-0.90%)
Apr 15, 2024
0.4800
0.4959
0.3810
0.4100
1,276,810
-0.07(-13.68%)
Apr 12, 2024
0.5000
0.5090
0.4624
0.4750
587,447
-0.04(-7.77%)
Apr 11, 2024
0.5510
0.5679
0.4994
0.5150
851,539
-0.08(-13.45%)
Apr 10, 2024
0.6241
0.6350
0.5400
0.5950
1,905,192
-0.08(-11.34%)
Apr 09, 2024
0.5700
0.7600
0.5500
0.6711
3,873,147
-0.02(-3.16%)
Apr 08, 2024
0.6200
1.260
0.5240
0.6930
47,830,652
+0.19(+38.88%)
Apr 05, 2024
0.5010
0.5200
0.4678
0.4990
586,408
-0.01(-1.19%)
Apr 04, 2024
0.5247
0.5500
0.5050
0.5050
370,778
-0.04(-6.64%)
Apr 03, 2024
0.5717
0.6000
0.5300
0.5409
550,842
-0.02(-3.75%)
Apr 02, 2024
0.6200
0.6199
0.5620
0.5620
391,149
-0.04(-6.74%)
Apr 01, 2024
0.6512
0.6790
0.5810
0.6026
395,554
-0.02(-2.96%)
Mar 28, 2024
0.6500
0.6500
0.5800
0.6210
776,064
-0.03(-5.05%)
Mar 27, 2024
0.7100
0.7401
0.6505
0.6540
580,384
-0.07(-9.79%)
Mar 26, 2024
0.8300
0.8379
0.7200
0.7250
892,637
-0.14(-15.70%)
Mar 25, 2024
1.020
1.050
0.8150
0.8600
2,918,836
-0.03(-3.60%)
Mar 22, 2024
0.8031
1.020
0.8031
0.8921
1,512,386
+0.11(+14.21%)
Mar 21, 2024
0.7975
0.8190
0.7734
0.7811
261,254
-0.04(-5.00%)
Mar 20, 2024
0.7580
0.8700
0.7300
0.8222
595,374
+0.10(+13.25%)
Mar 19, 2024
0.7579
0.7777
0.7260
0.7260
462,287
-0.04(-5.10%)
Mar 18, 2024
0.7700
0.8000
0.7316
0.7650
201,567
-0.01(-0.65%)
Mar 15, 2024
0.7900
0.8200
0.7600
0.7700
137,283
-0.02(-2.84%)
Mar 14, 2024
0.8200
0.8700
0.7900
0.7925
511,980
-0.03(-3.82%)
Mar 13, 2024
0.8600
0.8680
0.8011
0.8240
154,270
-0.02(-1.90%)
Mar 12, 2024
0.8600
0.8800
0.7900
0.8400
178,705
+0.00(+0.00%)
Mar 11, 2024
0.9500
0.9580
0.8210
0.8400
264,004
-0.08(-8.79%)
Mar 08, 2024
1.000
1.028
0.9210
0.9210
624,210
-0.08(-7.94%)
Mar 07, 2024
1.030
1.090
0.9750
1.000
458,598
+0.04(+4.21%)
Mar 06, 2024
0.9300
1.070
0.9300
0.9600
474,830
+0.04(+4.30%)
Mar 05, 2024
0.9300
0.9770
0.8500
0.9204
440,479
-0.00(-0.51%)
Mar 04, 2024
1.120
1.129
0.9201
0.9251
384,274
-0.25(-21.60%)
Mar 01, 2024
1.180
1.289
1.160
1.180
305,829
-0.12(-9.23%)
Feb 29, 2024
1.140
1.380
1.120
1.300
1,632,356
+0.10(+8.33%)
Feb 28, 2024
1.000
1.380
0.9410
1.200
963,965
+0.22(+22.95%)
Feb 27, 2024
0.9800
1.050
0.9159
0.9760
405,827
-0.01(-1.40%)
Feb 26, 2024
0.8800
1.010
0.8114
0.9899
535,785
+0.13(+14.84%)
Feb 23, 2024
0.7600
0.9670
0.7300
0.8620
246,554
+0.08(+10.50%)
Feb 22, 2024
0.7680
0.8111
0.7400
0.7801
715,207
-0.01(-1.75%)
Feb 21, 2024
0.8100
0.8640
0.7818
0.7940
213,328
-0.01(-0.74%)
Feb 20, 2024
0.7700
0.8299
0.7700
0.7999
107,998
+0.03(+3.88%)
Feb 16, 2024
0.8000
0.8300
0.7700
0.7700
181,483
-0.02(-2.53%)
Feb 15, 2024
0.8299
0.8500
0.7709
0.7900
122,865
-0.03(-3.41%)
Feb 14, 2024
0.8600
0.9000
0.8022
0.8179
90,937
-0.08(-9.12%)
Feb 13, 2024
0.9100
0.9700
0.8632
0.9000
125,344
-0.05(-5.26%)
Feb 12, 2024
1.020
1.020
0.9000
0.9500
81,821
-0.07(-6.86%)
Feb 09, 2024
0.9700
1.040
0.9700
1.020
100,001
+0.05(+5.17%)
Feb 08, 2024
1.000
1.000
0.9000
0.9699
91,552
+0.02(+2.09%)
Feb 07, 2024
0.9100
0.9736
0.8900
0.9500
199,603
+0.03(+3.52%)
Feb 06, 2024
1.020
1.020
0.8579
0.9177
261,855
-0.10(-10.03%)
Feb 05, 2024
1.190
1.280
0.9200
1.020
1,529,420
-0.11(-10.13%)
Feb 02, 2024
1.160
1.190
1.100
1.135
59,107
-0.02(-2.16%)
Feb 01, 2024
1.290
1.430
1.080
1.160
407,707
-0.14(-10.77%)
Jan 31, 2024
1.530
1.590
1.260
1.300
555,010
-0.27(-17.29%)
Jan 30, 2024
1.530
1.640
1.500
1.572
266,486
+0.05(+3.12%)
Jan 29, 2024
1.430
1.540
1.400
1.524
67,844
+0.06(+4.39%)
Jan 26, 2024
1.380
1.475
1.360
1.460
110,172
+0.09(+6.57%)
Jan 25, 2024
1.350
1.389
1.230
1.370
158,439
+0.01(+0.74%)
Jan 24, 2024
1.550
1.550
1.280
1.360
340,573
+0.10(+7.99%)
Jan 23, 2024
1.430
1.540
1.120
1.259
592,266
-0.17(-11.93%)
Jan 22, 2024
1.540
1.640
1.370
1.430
480,966
-0.11(-7.14%)
Jan 19, 2024
1.680
1.730
1.500
1.540
455,249
-0.10(-6.37%)
Jan 18, 2024
1.600
1.800
1.590
1.645
1,092,849
+0.04(+2.79%)
Jan 17, 2024
1.580
1.808
1.550
1.600
368,124
+0.02(+1.27%)
Jan 16, 2024
1.630
1.650
1.560
1.580
136,733
-0.09(-5.39%)
Jan 12, 2024
1.550
1.700
1.550
1.670
201,743
+0.03(+1.82%)
Jan 11, 2024
1.630
1.720
1.465
1.640
520,343
+0.01(+0.62%)
Jan 10, 2024
1.670
1.710
1.615
1.630
260,684
-0.01(-0.65%)
Jan 09, 2024
1.640
1.720
1.612
1.641
188,757
-0.00(-0.26%)
Jan 08, 2024
1.700
1.774
1.630
1.645
261,126
-0.17(-9.12%)
Jan 05, 2024
1.760
1.900
1.540
1.810
1,284,128
-0.06(-3.21%)
Jan 04, 2024
2.090
2.540
1.780
1.870
10,732,949
+0.22(+13.33%)
Jan 03, 2024
1.650
1.710
1.510
1.650
313,988
-0.04(-2.37%)
Jan 02, 2024
1.630
1.740
1.570
1.690
672,288
+0.04(+2.42%)
Dec 29, 2023
1.600
1.740
1.530
1.650
1,669,025
+0.16(+10.74%)
Dec 28, 2023
1.530
1.580
1.390
1.490
851,983
-0.18(-10.78%)
Dec 27, 2023
1.670
1.830
1.580
1.670
1,046,411
-0.16(-8.74%)
Dec 26, 2023
1.740
1.900
1.530
1.830
1,671,928
-0.14(-7.11%)
Dec 22, 2023
2.150
2.650
1.660
1.970
31,176,660
+0.57(+40.71%)
Dec 21, 2023
2.560
3.490
1.250
1.400
82,805,624
+0.64(+83.32%)
Dec 20, 2023
0.6017
0.9500
0.5250
0.7637
1,226,805
+0.13(+21.22%)
Dec 19, 2023
0.5001
0.7400
0.4800
0.6300
1,076,455
-0.03(-4.39%)
Dec 18, 2023
0.6389
0.8200
0.4700
0.6589
5,126,460
-0.09(-12.15%)
Dec 14, 2023
0.7500
0
-0.04(-5.18%)
Dec 13, 2023
0.7600
0.8640
0.7450
0.7910
280,809
+0.03(+4.04%)
Dec 12, 2023
0.7897
0.8001
0.7600
0.7603
118,650
-0.05(-6.61%)
Dec 11, 2023
1.000
1.000
0.7600
0.8141
438,261
-0.22(-20.96%)
Dec 08, 2023
1.220
1.220
1.030
1.030
186,557
-0.07(-6.36%)
Dec 07, 2023
1.110
1.220
1.010
1.100
403,868
-0.04(-3.93%)
Dec 06, 2023
1.220
1.230
1.120
1.145
204,639
-0.03(-2.97%)
Dec 05, 2023
1.350
1.400
1.180
1.180
587,723
-0.26(-18.06%)
Dec 04, 2023
1.500
1.610
1.400
1.440
2,311,814
+0.08(+5.88%)
Dec 01, 2023
1.460
1.590
1.340
1.360
1,046,516
-1.05(-43.57%)
Nov 30, 2023
1.960
5.600
1.750
2.410
28,050,228
+0.89(+58.55%)
Nov 29, 2023
1.470
1.560
1.370
1.520
40,232
-0.02(-1.30%)
Nov 28, 2023
1.750
1.750
1.336
1.540
38,854
-0.10(-6.10%)
Nov 27, 2023
1.700
1.700
1.590
1.640
13,790
-0.05(-2.96%)
Nov 24, 2023
1.660
1.760
1.650
1.690
13,864
+0.02(+1.20%)
Nov 22, 2023
1.750
1.750
1.650
1.670
23,087
+0.00(+0.00%)
Nov 21, 2023
1.570
1.714
1.570
1.670
49,427
-0.13(-7.31%)
Nov 20, 2023
1.820
1.861
1.740
1.802
52,513
-0.03(-1.55%)
Nov 17, 2023
1.680
1.950
1.610
1.830
131,804
+0.12(+7.02%)
Nov 16, 2023
1.780
1.810
1.640
1.710
43,096
-0.09(-5.00%)
Nov 15, 2023
1.870
1.990
1.780
1.800
68,132
-0.10(-5.26%)
Nov 14, 2023
1.820
2.044
1.721
1.900
168,753
-0.01(-0.52%)
Nov 13, 2023
1.930
2.080
1.860
1.910
163,125
+0.09(+4.95%)
Nov 10, 2023
1.880
1.939
1.730
1.820
120,088
-0.08(-4.21%)
Nov 09, 2023
1.860
1.900
1.660
1.900
77,634
-0.01(-0.53%)
Nov 08, 2023
2.000
2.070
1.810
1.910
83,244
-0.21(-9.91%)
Nov 07, 2023
1.950
2.200
1.840
2.120
222,058
+0.23(+12.17%)
Nov 06, 2023
1.890
2.135
1.825
1.890
116,553
-0.04(-2.07%)
Nov 03, 2023
1.860
1.930
1.680
1.930
54,711
+0.13(+7.22%)
Nov 02, 2023
1.820
1.870
1.710
1.800
30,609
-0.01(-0.83%)
Nov 01, 2023
1.680
1.850
1.620
1.815
63,081
+0.08(+4.91%)
Oct 31, 2023
1.710
1.850
1.610
1.730
65,800
+0.07(+4.22%)
Oct 30, 2023
1.810
1.870
1.550
1.660
94,107
-0.23(-12.17%)
Oct 27, 2023
2.340
2.900
1.630
1.890
369,817
+1.17(+161.27%)
Oct 26, 2023
0.6300
0.7768
0.5826
0.7234
276,663
+0.10(+16.66%)
Oct 25, 2023
0.6595
0.6595
0.6010
0.6201
17,751
-0.03(-4.60%)
Oct 24, 2023
0.6483
0.6700
0.6251
0.6500
27,313
+0.02(+3.17%)
Oct 23, 2023
0.6500
0.6789
0.6201
0.6300
44,839
-0.02(-3.23%)
Oct 20, 2023
0.6700
0.7036
0.6401
0.6510
47,765
-0.02(-3.57%)
Oct 19, 2023
0.6800
0.7500
0.6700
0.6751
30,923
-0.02(-2.85%)
Oct 18, 2023
0.7520
0.7800
0.6500
0.6949
59,932
-0.06(-8.08%)
Oct 17, 2023
0.7820
0.7919
0.7510
0.7560
13,809
+0.00(+0.00%)
Oct 16, 2023
0.7350
0.7950
0.7550
0.7560
20,315
+0.01(+0.67%)
Oct 13, 2023
0.7999
0.7999
0.7500
0.7510
19,664
-0.02(-2.47%)
Oct 12, 2023
0.8000
0.8586
0.7610
0.7700
41,454
-0.03(-3.85%)
Oct 11, 2023
0.8000
0.8158
0.7836
0.8008
30,289
+0.00(+0.10%)
Oct 10, 2023
0.8300
0.8330
0.7682
0.8000
21,882
+0.00(+0.00%)
Oct 09, 2023
0.8300
0.8400
0.8000
0.8000
9,643
+0.01(+0.95%)
Oct 06, 2023
0.7793
0.8799
0.7793
0.7925
22,327
+0.01(+1.60%)
Oct 05, 2023
0.8137
0.8855
0.7800
0.7800
17,880
+0.01(+0.75%)
Oct 04, 2023
0.8399
0.8399
0.7500
0.7742
25,107
-0.03(-4.10%)
Oct 03, 2023
0.8251
0.8476
0.8073
0.8073
13,126
+0.01(+0.87%)
Oct 02, 2023
0.8310
0.8935
0.8003
0.8003
19,318
-0.02(-2.95%)
Sep 29, 2023
0.8500
0.9000
0.8022
0.8246
13,733
-0.02(-1.83%)
Sep 28, 2023
0.8200
0.9105
0.8010
0.8400
19,155
-0.02(-2.33%)
Sep 27, 2023
0.9221
0.9221
0.8007
0.8600
31,479
-0.06(-6.73%)
Sep 26, 2023
0.8500
0.9300
0.8362
0.9221
48,105
+0.03(+3.61%)
Sep 25, 2023
0.9000
0.9000
0.8633
0.8900
58,489
-0.03(-3.26%)
Sep 22, 2023
0.9049
0.9450
0.8851
0.9200
18,121
+0.04(+4.25%)
Sep 21, 2023
0.8800
0.9249
0.8800
0.8825
20,343
-0.06(-6.61%)
Sep 20, 2023
0.9600
0.9662
0.8772
0.9450
19,455
+0.02(+2.72%)
Sep 19, 2023
1.010
1.010
0.9101
0.9200
84,220
-0.04(-4.43%)
Sep 18, 2023
1.040
1.071
0.9400
0.9626
43,439
-0.04(-3.74%)
Sep 15, 2023
0.9700
1.090
0.9700
1.000
32,514
+0.00(+0.23%)
Sep 14, 2023
1.000
1.054
0.9233
0.9977
28,370
-0.00(-0.23%)
Sep 13, 2023
1.010
1.080
0.9958
1.000
43,293
-0.02(-1.96%)
Sep 12, 2023
0.9900
1.020
0.9800
1.020
25,405
+0.03(+3.03%)
Sep 11, 2023
0.8900
1.100
0.8800
0.9900
185,104
+0.11(+12.49%)
Sep 08, 2023
0.9300
1.020
0.8510
0.8801
63,263
-0.07(-7.36%)
Sep 07, 2023
1.000
1.020
0.8900
0.9500
211,761
-0.04(-4.05%)
Sep 06, 2023
1.050
1.110
0.9400
0.9901
221,918
-0.12(-10.80%)
Sep 05, 2023
1.100
1.130
1.000
1.110
163,013
-0.03(-2.63%)
Sep 01, 2023
1.250
1.690
1.100
1.140
2,713,882
-0.13(-10.24%)
Aug 31, 2023
1.080
1.400
0.9900
1.270
837,396
+0.24(+23.30%)
Aug 30, 2023
1.070
1.100
1.000
1.030
95,080
-0.07(-6.79%)
Aug 29, 2023
1.180
1.200
1.030
1.105
193,683
-0.12(-9.58%)
Aug 28, 2023
1.300
1.369
1.180
1.222
79,067
-0.08(-5.99%)
Aug 25, 2023
1.250
1.469
1.180
1.300
93,132
+0.01(+0.78%)
Aug 24, 2023
1.430
1.430
1.260
1.290
62,653
-0.12(-8.51%)
Aug 23, 2023
1.500
1.580
1.340
1.410
115,338
-0.13(-8.44%)
Aug 22, 2023
1.530
1.730
1.530
1.540
87,094
-0.02(-1.28%)
Aug 21, 2023
1.600
1.621
1.550
1.560
34,346
-0.02(-1.27%)
Aug 18, 2023
1.570
1.630
1.514
1.580
71,860
-0.04(-2.47%)
Aug 17, 2023
1.610
2.050
1.510
1.620
849,025
+0.01(+0.62%)
Aug 16, 2023
1.630
1.720
1.570
1.610
75,213
-0.06(-3.88%)
Aug 15, 2023
1.580
1.720
1.510
1.675
102,729
+0.05(+2.76%)
Aug 14, 2023
1.670
1.700
1.570
1.630
56,857
-0.07(-4.12%)
Aug 11, 2023
1.800
1.870
1.650
1.700
174,854
-0.15(-8.10%)
Aug 10, 2023
2.090
2.180
1.750
1.850
292,671
-0.28(-13.15%)
Aug 09, 2023
2.120
2.540
1.990
2.130
839,003
-0.02(-0.93%)
Aug 08, 2023
1.970
2.450
1.960
2.150
471,048
-0.09(-4.19%)
Aug 07, 2023
1.820
2.400
1.730
2.244
1,530,566
+0.43(+23.98%)
Aug 04, 2023
1.870
2.020
1.803
1.810
215,528
-0.07(-3.72%)
Aug 03, 2023
2.050
2.050
1.830
1.880
227,977
-0.21(-10.05%)
Aug 02, 2023
2.210
2.350
1.640
2.090
1,928,649
+0.08(+3.98%)
Aug 01, 2023
1.980
2.280
1.893
2.010
303,614
-0.02(-0.93%)
Jul 31, 2023
2.099
2.099
1.953
2.029
36,338
-0.07(-3.11%)
Jul 28, 2023
2.070
2.250
1.890
2.094
396,807
+0.20(+10.78%)
Jul 27, 2023
2.010
2.177
1.849
1.890
284,978
+0.00(+0.00%)
Jul 26, 2023
1.920
1.944
1.831
1.890
13,698
+0.02(+0.82%)
Jul 25, 2023
2.016
2.016
1.875
1.875
26,591
-0.05(-2.50%)
Jul 24, 2023
1.921
1.950
1.846
1.923
22,421
-0.03(-1.54%)
Jul 21, 2023
1.980
2.025
1.875
1.953
14,070
-0.05(-2.35%)
Jul 20, 2023
1.890
2.066
1.803
2.000
69,560
+0.10(+5.41%)
Jul 19, 2023
1.848
1.950
1.848
1.897
27,182
+0.04(+2.02%)
Jul 18, 2023
1.920
1.980
1.800
1.860
29,193
-0.07(-3.43%)
Jul 17, 2023
2.013
2.013
1.898
1.926
41,437
-0.02(-1.20%)
Jul 14, 2023
2.094
2.102
1.899
1.949
109,003
-0.15(-7.04%)
Jul 13, 2023
2.130
2.160
2.070
2.097
49,752
-0.05(-2.22%)
Jul 12, 2023
2.220
2.217
2.070
2.145
45,811
+0.04(+1.97%)
Jul 11, 2023
2.160
2.250
2.070
2.103
39,824
-0.03(-1.39%)
Jul 10, 2023
2.190
2.186
2.070
2.133
57,637
-0.01(-0.56%)
Jul 07, 2023
2.160
2.235
2.094
2.145
35,650
-0.04(-1.95%)
Jul 06, 2023
2.237
2.309
2.010
2.188
61,342
-0.06(-2.77%)
Jul 05, 2023
2.310
2.398
2.220
2.250
88,960
-0.15(-6.17%)
Jul 03, 2023
2.370
2.400
2.317
2.398
22,270
+0.09(+3.81%)
Jun 30, 2023
2.430
2.460
2.310
2.310
29,571
-0.06(-2.53%)
Jun 29, 2023
2.550
2.567
2.340
2.370
32,376
-0.14(-5.62%)
Jun 28, 2023
2.559
2.610
2.460
2.511
14,209
-0.01(-0.36%)
Jun 27, 2023
2.640
2.700
2.462
2.520
33,487
-0.10(-4.00%)
Jun 26, 2023
2.730
2.729
2.611
2.625
44,499
+0.01(+0.56%)
Jun 23, 2023
2.790
2.790
2.280
2.610
69,965
-0.06(-2.25%)
Jun 22, 2023
2.910
2.898
2.253
2.670
131,069
-0.23(-7.86%)
Jun 21, 2023
3.120
3.120
2.850
2.898
64,119
-0.19(-6.21%)
Jun 20, 2023
3.060
3.180
3.000
3.090
52,364
+0.00(+0.00%)
Jun 16, 2023
3.360
3.360
3.030
3.090
114,889
-0.21(-6.36%)
Jun 15, 2023
3.450
3.540
3.210
3.300
183,962
-0.30(-8.33%)
Jun 14, 2023
3.630
3.690
3.420
3.600
234,359
+0.15(+4.35%)
Jun 13, 2023
3.480
3.506
3.390
3.450
28,187
-0.06(-1.71%)
Jun 12, 2023
3.300
3.570
3.300
3.510
64,793
+0.09(+2.63%)
Jun 09, 2023
3.420
3.570
3.360
3.420
46,116
-0.09(-2.56%)
Jun 08, 2023
3.480
3.570
3.420
3.510
61,690
+0.03(+0.86%)
Jun 07, 2023
3.510
3.684
3.360
3.480
120,929
+0.03(+0.87%)
Jun 06, 2023
3.690
3.780
3.360
3.450
94,628
-0.27(-7.26%)
Jun 05, 2023
3.930
3.930
3.690
3.720
73,606
-0.15(-3.88%)
Jun 02, 2023
3.840
3.870
3.720
3.870
72,077
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.