Aimfinity Investment Corp. I - Unit (NQ: AIMAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 11.22 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 11.22 | 0 | -0.17(-1.49%) | |||
| Apr 30, 2024 | 11.39 | 0 | +0.02(+0.18%) | |||
| Apr 29, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 430 | +0.15(+1.34%) |
| Apr 19, 2024 | 11.22 | 95 | +0.12(+1.08%) | |||
| Mar 22, 2024 | 11.10 | 0 | -0.20(-1.77%) | |||
| Mar 12, 2024 | 11.30 | 0 | +0.05(+0.44%) | |||
| Mar 08, 2024 | 11.25 | 0 | -1.33(-10.60%) | |||
| Mar 07, 2024 | 11.50 | 12.58 | 11.50 | 12.58 | 1,660 | +1.53(+13.88%) |
| Feb 29, 2024 | 11.05 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 110 | +0.00(+0.00%) |
| Feb 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 120 | +0.00(+0.00%) |
| Feb 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.01(-0.09%) |
| Feb 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | -0.04(-0.36%) |
| Feb 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 110 | +0.00(+0.00%) |
| Feb 21, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | -0.07(-0.63%) |
| Feb 12, 2024 | 11.17 | 0 | +0.01(+0.09%) | |||
| Feb 09, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 202 | -0.02(-0.18%) |
| Feb 08, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 400 | +0.13(+1.18%) |
| Feb 07, 2024 | 11.16 | 11.21 | 11.05 | 11.05 | 2,100 | -0.59(-5.07%) |
| Feb 06, 2024 | 11.14 | 11.76 | 11.09 | 11.64 | 2,660 | +0.50(+4.49%) |
| Feb 05, 2024 | 11.15 | 11.61 | 11.05 | 11.14 | 2,725 | +0.09(+0.81%) |
| Jan 29, 2024 | 11.05 | 0 | +0.01(+0.09%) | |||
| Jan 25, 2024 | 11.04 | 0 | +0.09(+0.82%) | |||
| Jan 11, 2024 | 10.95 | 0 | -0.01(-0.09%) | |||
| Jan 03, 2024 | 10.96 | 0 | +0.06(+0.55%) | |||
| Dec 29, 2023 | 10.90 | 109 | -0.06(-0.55%) | |||
| Dec 26, 2023 | 10.96 | 127 | -0.03(-0.27%) | |||
| Dec 18, 2023 | 10.99 | 0 | +0.05(+0.46%) | |||
| Dec 15, 2023 | 11.00 | 11.00 | 10.94 | 10.94 | 8,275 | +0.02(+0.18%) |
| Dec 05, 2023 | 10.92 | 0 | +0.05(+0.46%) | |||
| Nov 17, 2023 | 10.87 | 0 | +0.01(+0.09%) | |||
| Nov 16, 2023 | 10.88 | 10.88 | 10.86 | 10.86 | 602 | +0.06(+0.56%) |
| Nov 14, 2023 | 10.80 | 0 | +0.11(+1.03%) | |||
| Nov 07, 2023 | 10.69 | 0 | -0.05(-0.47%) | |||
| Nov 03, 2023 | 10.74 | 0 | -0.16(-1.47%) | |||
| Nov 02, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.20(+1.87%) |
| Oct 18, 2023 | 10.70 | 0 | +0.02(+0.19%) | |||
| Aug 01, 2023 | 10.68 | 0 | -0.10(-0.93%) | |||
| Jul 31, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 101 | +0.17(+1.60%) |
| Jul 26, 2023 | 10.61 | 0 | +0.11(+1.05%) | |||
| Jul 19, 2023 | 10.50 | 0 | +0.20(+1.94%) | |||
| Jun 28, 2023 | 10.30 | 0 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.