Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alarum Technologies Ltd. - American Depositary Shares
(NQ:
ALAR
)
34.27
+1.32 (+4.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
33.00
36.25
33.00
34.27
336,992
+1.32(+4.01%)
May 23, 2024
34.92
36.80
31.84
32.95
636,290
-0.68(-2.02%)
May 22, 2024
31.81
34.94
31.81
33.63
549,299
+2.20(+7.00%)
May 21, 2024
29.09
32.98
27.10
31.43
801,683
+3.43(+12.25%)
May 20, 2024
26.00
28.90
26.00
28.00
384,461
+2.63(+10.37%)
May 17, 2024
26.82
27.50
25.09
25.37
254,092
-1.91(-7.00%)
May 16, 2024
26.89
27.80
26.20
27.28
116,036
-0.20(-0.73%)
May 15, 2024
28.49
28.65
26.83
27.48
159,936
+0.06(+0.22%)
May 14, 2024
25.50
27.97
24.69
27.42
323,499
+1.23(+4.70%)
May 13, 2024
27.50
28.65
26.05
26.19
227,049
-1.03(-3.78%)
May 10, 2024
29.48
29.90
26.99
27.22
183,673
-0.95(-3.37%)
May 09, 2024
27.60
28.40
26.20
28.17
166,981
+0.47(+1.70%)
May 08, 2024
28.63
28.71
27.15
27.70
126,629
-0.86(-3.01%)
May 07, 2024
30.50
30.50
28.21
28.56
196,974
-1.08(-3.64%)
May 06, 2024
30.50
30.58
28.58
29.64
255,026
+1.01(+3.53%)
May 03, 2024
29.49
31.42
28.55
28.63
259,931
+0.14(+0.49%)
May 02, 2024
27.93
28.54
26.75
28.49
169,392
+1.23(+4.51%)
May 01, 2024
27.59
27.99
26.12
27.26
162,047
-0.47(-1.69%)
Apr 30, 2024
28.83
29.56
26.76
27.73
263,482
-0.98(-3.41%)
Apr 29, 2024
29.00
30.30
27.10
28.71
325,898
+0.73(+2.61%)
Apr 26, 2024
29.39
29.61
27.24
27.98
365,901
-1.02(-3.52%)
Apr 25, 2024
25.70
29.00
25.37
29.00
321,725
+3.35(+13.06%)
Apr 24, 2024
25.60
27.48
25.28
25.65
310,381
-0.67(-2.55%)
Apr 23, 2024
24.75
28.00
24.67
26.32
542,858
+1.59(+6.43%)
Apr 22, 2024
21.58
24.75
21.02
24.73
395,241
+4.03(+19.47%)
Apr 19, 2024
22.00
22.58
20.31
20.70
264,252
-1.27(-5.78%)
Apr 18, 2024
22.83
23.99
21.57
21.97
198,515
-0.60(-2.66%)
Apr 17, 2024
23.32
23.49
21.01
22.57
458,107
-1.22(-5.13%)
Apr 16, 2024
23.93
24.99
23.00
23.79
210,071
-0.14(-0.59%)
Apr 15, 2024
25.20
26.79
23.80
23.93
326,854
-0.50(-2.05%)
Apr 12, 2024
25.96
26.19
23.53
24.43
240,317
-1.95(-7.39%)
Apr 11, 2024
22.05
26.91
22.05
26.38
390,954
+4.29(+19.42%)
Apr 10, 2024
22.76
23.52
21.22
22.09
363,050
-1.61(-6.79%)
Apr 09, 2024
25.58
26.19
23.20
23.70
401,503
-2.86(-10.77%)
Apr 08, 2024
26.50
29.95
25.20
26.56
758,569
+2.43(+10.07%)
Apr 05, 2024
23.93
24.50
23.05
24.13
245,553
+1.88(+8.45%)
Apr 04, 2024
26.43
27.49
20.60
22.25
505,075
-3.75(-14.42%)
Apr 03, 2024
24.62
26.87
24.20
26.00
271,715
+1.08(+4.33%)
Apr 02, 2024
22.00
26.22
21.70
24.92
356,813
+3.31(+15.32%)
Apr 01, 2024
20.87
22.34
20.10
21.61
150,481
+1.87(+9.47%)
Mar 28, 2024
21.55
19.52
19.52
19.74
164,416
-1.23(-5.87%)
Mar 27, 2024
21.19
21.43
20.01
20.97
170,814
-0.17(-0.80%)
Mar 26, 2024
22.01
22.64
21.05
21.14
203,174
-1.13(-5.07%)
Mar 25, 2024
22.00
22.84
21.00
22.27
294,028
+0.27(+1.23%)
Mar 22, 2024
23.00
23.49
21.60
22.00
245,091
-0.16(-0.72%)
Mar 21, 2024
22.08
23.73
21.63
22.16
298,322
+0.50(+2.31%)
Mar 20, 2024
19.42
22.30
19.24
21.66
425,039
+1.99(+10.12%)
Mar 19, 2024
19.64
20.15
18.73
19.67
170,991
+0.05(+0.25%)
Mar 18, 2024
19.16
20.69
17.00
19.62
347,575
+0.72(+3.81%)
Mar 15, 2024
20.50
20.50
18.21
18.90
237,455
-2.27(-10.72%)
Mar 14, 2024
18.00
21.45
16.50
21.17
442,840
+2.82(+15.37%)
Mar 13, 2024
18.02
19.28
17.63
18.35
230,643
+0.35(+1.94%)
Mar 12, 2024
16.09
18.32
15.80
18.00
192,328
+2.07(+12.99%)
Mar 11, 2024
14.70
16.12
14.25
15.93
111,772
+1.28(+8.74%)
Mar 08, 2024
14.88
15.69
14.30
14.65
61,337
-0.21(-1.41%)
Mar 07, 2024
16.05
16.17
14.78
14.86
133,724
-1.29(-7.99%)
Mar 06, 2024
15.82
17.50
15.82
16.15
120,102
+0.55(+3.53%)
Mar 05, 2024
17.00
17.00
14.55
15.60
308,161
-1.50(-8.77%)
Mar 04, 2024
18.27
18.29
16.61
17.10
182,450
-0.90(-5.00%)
Mar 01, 2024
18.50
18.50
16.75
18.00
181,134
+0.50(+2.86%)
Feb 29, 2024
16.50
18.42
16.50
17.50
254,347
+1.09(+6.64%)
Feb 28, 2024
16.49
17.14
15.60
16.41
162,133
-0.44(-2.61%)
Feb 27, 2024
16.00
17.78
15.81
16.85
416,240
+1.25(+8.01%)
Feb 26, 2024
12.46
15.92
12.46
15.60
300,994
+2.60(+20.00%)
Feb 23, 2024
13.13
13.49
12.51
13.00
91,615
+0.00(+0.00%)
Feb 22, 2024
12.31
13.08
12.21
13.00
124,773
+1.22(+10.36%)
Feb 21, 2024
11.50
12.02
11.17
11.78
86,070
-0.01(-0.08%)
Feb 20, 2024
12.25
12.32
11.21
11.79
142,254
-0.78(-6.21%)
Feb 16, 2024
13.01
13.18
12.42
12.57
83,538
-0.17(-1.33%)
Feb 15, 2024
12.93
12.93
11.90
12.74
126,544
-0.32(-2.45%)
Feb 14, 2024
12.21
13.30
12.21
13.06
112,800
+1.16(+9.75%)
Feb 13, 2024
12.21
12.28
11.65
11.90
159,689
-0.66(-5.25%)
Feb 12, 2024
13.55
14.98
11.80
12.56
404,193
-0.78(-5.85%)
Feb 09, 2024
12.92
13.56
12.91
13.34
73,804
+0.42(+3.25%)
Feb 08, 2024
13.55
13.55
12.17
12.92
160,399
-0.63(-4.65%)
Feb 07, 2024
13.33
14.54
12.92
13.55
274,696
+0.37(+2.81%)
Feb 06, 2024
13.59
13.99
12.70
13.18
177,233
-0.41(-3.02%)
Feb 05, 2024
11.89
14.32
11.89
13.59
560,701
+1.94(+16.65%)
Feb 02, 2024
11.11
11.65
10.82
11.65
62,234
+0.56(+5.05%)
Feb 01, 2024
11.35
11.50
10.79
11.09
77,254
-0.26(-2.29%)
Jan 31, 2024
11.10
11.80
10.88
11.35
127,875
+0.16(+1.43%)
Jan 30, 2024
11.48
11.68
11.10
11.19
94,831
+0.08(+0.72%)
Jan 29, 2024
9.960
11.44
9.960
11.11
120,542
+0.59(+5.61%)
Jan 26, 2024
10.71
10.85
10.08
10.52
63,436
-0.25(-2.32%)
Jan 25, 2024
10.95
11.32
10.69
10.77
97,934
-0.16(-1.46%)
Jan 24, 2024
10.20
11.15
10.06
10.93
229,771
+1.41(+14.81%)
Jan 23, 2024
9.790
9.890
9.250
9.520
78,041
-0.15(-1.55%)
Jan 22, 2024
9.800
9.885
9.485
9.670
102,748
+0.35(+3.76%)
Jan 19, 2024
10.15
10.49
8.750
9.320
268,863
-0.80(-7.91%)
Jan 18, 2024
11.86
12.04
9.800
10.12
306,290
-1.59(-13.58%)
Jan 17, 2024
11.78
11.78
11.09
11.71
86,555
+0.04(+0.34%)
Jan 16, 2024
11.30
12.24
10.72
11.67
262,980
+0.64(+5.80%)
Jan 12, 2024
11.58
11.95
10.61
11.03
131,212
-0.55(-4.75%)
Jan 11, 2024
10.05
11.74
10.05
11.58
238,454
+0.94(+8.83%)
Jan 10, 2024
11.57
11.64
10.01
10.64
284,434
-0.12(-1.12%)
Jan 09, 2024
9.560
11.60
9.550
10.76
639,348
+1.51(+16.32%)
Jan 08, 2024
9.690
10.15
8.934
9.250
423,076
-0.70(-7.04%)
Jan 05, 2024
9.450
10.00
8.830
9.950
300,379
+0.50(+5.29%)
Jan 04, 2024
8.500
9.569
8.260
9.450
288,407
+0.92(+10.79%)
Jan 03, 2024
8.750
9.670
8.370
8.530
585,457
-0.51(-5.64%)
Jan 02, 2024
7.430
9.090
6.980
9.040
1,194,913
+1.28(+16.49%)
Dec 29, 2023
6.760
7.760
6.510
7.760
325,515
+0.76(+10.86%)
Dec 28, 2023
5.900
7.172
5.900
7.000
381,834
+0.99(+16.47%)
Dec 27, 2023
5.900
6.030
5.550
6.010
206,193
+0.16(+2.74%)
Dec 26, 2023
5.650
5.850
5.500
5.850
209,486
+0.55(+10.38%)
Dec 22, 2023
5.000
5.300
4.920
5.300
118,464
+0.37(+7.51%)
Dec 21, 2023
4.590
5.149
4.540
4.930
104,831
+0.39(+8.59%)
Dec 20, 2023
4.600
4.603
4.440
4.540
45,213
+0.06(+1.34%)
Dec 19, 2023
4.550
4.710
4.410
4.480
80,817
+0.05(+1.13%)
Dec 18, 2023
4.280
4.579
4.280
4.430
87,453
+0.09(+2.07%)
Dec 15, 2023
4.410
4.440
4.300
4.340
11,077
+0.04(+0.93%)
Dec 14, 2023
4.510
4.600
4.260
4.300
26,961
-0.18(-4.02%)
Dec 13, 2023
4.660
4.660
4.200
4.480
40,119
+0.00(+0.00%)
Dec 12, 2023
4.690
4.690
4.260
4.480
24,855
-0.19(-4.07%)
Dec 11, 2023
4.680
4.690
4.630
4.670
17,747
+0.00(+0.00%)
Dec 08, 2023
4.660
4.670
4.620
4.670
7,612
+0.01(+0.21%)
Dec 07, 2023
4.770
4.770
4.575
4.660
15,835
-0.05(-1.06%)
Dec 06, 2023
4.950
4.950
4.710
4.710
24,357
-0.24(-4.85%)
Dec 05, 2023
4.970
4.970
4.760
4.950
47,461
-0.02(-0.40%)
Dec 04, 2023
4.990
5.000
4.710
4.970
69,245
+0.28(+5.97%)
Dec 01, 2023
4.750
4.830
4.584
4.690
25,313
+0.21(+4.69%)
Nov 30, 2023
4.490
4.650
4.420
4.480
27,417
-0.26(-5.49%)
Nov 29, 2023
4.580
4.980
4.500
4.740
94,439
-0.03(-0.63%)
Nov 28, 2023
5.600
5.620
4.670
4.770
88,836
-0.68(-12.48%)
Nov 27, 2023
5.600
5.600
5.062
5.450
63,177
-0.16(-2.85%)
Nov 24, 2023
5.540
5.640
5.400
5.610
23,229
+0.17(+3.12%)
Nov 22, 2023
5.150
5.670
4.950
5.440
51,213
+0.43(+8.58%)
Nov 21, 2023
5.030
5.090
4.810
5.010
28,795
+0.12(+2.56%)
Nov 20, 2023
4.700
5.080
4.700
4.885
49,573
+0.29(+6.20%)
Nov 17, 2023
4.550
4.640
4.500
4.600
15,035
+0.05(+1.10%)
Nov 16, 2023
4.550
4.675
4.400
4.550
27,914
+0.04(+0.89%)
Nov 15, 2023
4.310
4.680
4.270
4.510
35,592
+0.45(+11.08%)
Nov 14, 2023
3.920
4.090
3.862
4.060
23,132
+0.16(+4.10%)
Nov 13, 2023
3.800
3.920
3.770
3.900
10,241
-0.03(-0.76%)
Nov 10, 2023
3.890
3.940
3.636
3.930
9,427
-0.06(-1.50%)
Nov 09, 2023
4.040
4.260
3.760
3.990
40,024
+0.08(+2.05%)
Nov 08, 2023
4.020
4.020
3.855
3.910
29,486
+0.23(+6.25%)
Nov 07, 2023
3.580
3.870
3.500
3.680
28,014
+0.23(+6.67%)
Nov 06, 2023
3.480
3.525
3.300
3.450
20,970
+0.10(+2.99%)
Nov 03, 2023
3.170
3.350
3.160
3.350
3,209
+0.18(+5.68%)
Nov 02, 2023
3.290
3.290
3.150
3.170
19,588
-0.03(-0.94%)
Nov 01, 2023
3.210
3.280
3.070
3.200
38,250
+0.05(+1.59%)
Oct 31, 2023
3.350
3.355
3.100
3.150
21,578
-0.10(-3.08%)
Oct 30, 2023
3.170
3.250
3.104
3.250
19,765
+0.15(+4.84%)
Oct 27, 2023
3.280
3.300
2.920
3.100
37,319
-0.17(-5.20%)
Oct 26, 2023
3.390
3.713
3.062
3.270
23,071
-0.15(-4.39%)
Oct 25, 2023
3.500
3.520
3.346
3.420
9,358
+0.00(+0.00%)
Oct 24, 2023
3.350
3.455
3.280
3.420
11,208
+0.07(+2.24%)
Oct 23, 2023
3.390
3.430
3.300
3.345
3,353
+0.08(+2.29%)
Oct 20, 2023
3.450
3.450
3.210
3.270
13,112
-0.06(-1.80%)
Oct 19, 2023
3.580
3.580
3.240
3.330
26,943
-0.35(-9.51%)
Oct 18, 2023
3.740
3.770
3.640
3.680
15,815
-0.19(-4.91%)
Oct 17, 2023
3.790
3.970
3.790
3.870
7,697
-0.11(-2.76%)
Oct 16, 2023
3.730
4.030
3.790
3.980
6,481
+0.10(+2.58%)
Oct 13, 2023
4.228
4.228
3.870
3.880
11,993
-0.09(-2.27%)
Oct 12, 2023
4.150
4.180
3.870
3.970
9,182
-0.26(-6.15%)
Oct 11, 2023
4.120
4.350
3.700
4.230
47,144
-0.16(-3.64%)
Oct 10, 2023
3.900
4.653
3.900
4.390
218,857
+0.69(+18.81%)
Oct 09, 2023
3.690
3.850
3.470
3.695
32,031
-0.20(-5.01%)
Oct 06, 2023
3.980
4.235
3.750
3.890
22,824
-0.05(-1.27%)
Oct 05, 2023
3.760
3.940
3.621
3.940
22,232
+0.26(+7.07%)
Oct 04, 2023
3.560
3.700
3.540
3.680
10,953
+0.04(+1.10%)
Oct 03, 2023
3.660
3.750
3.510
3.640
20,167
-0.03(-0.82%)
Oct 02, 2023
3.510
3.750
3.466
3.670
14,785
+0.24(+6.93%)
Sep 29, 2023
3.320
3.450
3.210
3.432
18,543
+0.03(+0.94%)
Sep 28, 2023
3.330
3.400
3.220
3.400
7,469
+0.08(+2.56%)
Sep 27, 2023
3.350
3.440
3.190
3.315
10,666
-0.02(-0.45%)
Sep 26, 2023
3.290
3.350
3.280
3.330
7,825
+0.11(+3.42%)
Sep 25, 2023
3.140
3.470
3.220
3.220
47,177
+0.03(+0.94%)
Sep 22, 2023
3.131
3.310
3.100
3.190
7,076
+0.02(+0.63%)
Sep 21, 2023
3.140
3.250
3.130
3.170
13,259
-0.11(-3.35%)
Sep 20, 2023
3.250
3.330
3.200
3.280
9,107
+0.10(+3.14%)
Sep 19, 2023
3.300
3.400
3.051
3.180
40,933
-0.06(-1.85%)
Sep 18, 2023
3.380
3.530
3.240
3.240
13,252
-0.15(-4.42%)
Sep 15, 2023
3.550
3.609
3.310
3.390
21,194
-0.19(-5.31%)
Sep 14, 2023
3.310
3.730
3.310
3.580
14,106
+0.23(+6.87%)
Sep 13, 2023
3.440
3.525
3.310
3.350
57,301
-0.16(-4.56%)
Sep 12, 2023
3.730
3.820
3.510
3.510
23,122
-0.25(-6.65%)
Sep 11, 2023
3.880
3.900
3.638
3.760
64,623
-0.11(-2.84%)
Sep 08, 2023
4.380
4.395
3.850
3.870
79,057
-0.48(-11.03%)
Sep 07, 2023
4.000
4.500
3.850
4.350
375,797
+0.67(+18.21%)
Sep 06, 2023
3.320
3.868
3.320
3.680
136,576
+0.24(+6.98%)
Sep 05, 2023
3.400
3.440
3.300
3.440
17,028
+0.11(+3.30%)
Sep 01, 2023
3.400
3.470
3.160
3.330
32,670
-0.06(-1.91%)
Aug 31, 2023
3.360
3.600
3.315
3.395
107,357
-0.15(-4.10%)
Aug 30, 2023
2.800
3.650
2.750
3.540
382,068
+0.83(+30.63%)
Aug 29, 2023
2.890
2.950
2.630
2.710
81,872
-0.18(-6.23%)
Aug 28, 2023
2.620
3.200
2.410
2.890
560,094
+0.55(+23.50%)
Aug 25, 2023
2.450
2.450
2.260
2.340
10,852
-0.08(-3.31%)
Aug 24, 2023
2.560
2.560
2.310
2.420
35,921
-0.14(-5.47%)
Aug 23, 2023
2.560
2.650
2.485
2.560
86,190
+0.16(+6.67%)
Aug 22, 2023
2.340
2.458
2.330
2.400
8,712
+0.01(+0.33%)
Aug 21, 2023
2.410
2.460
2.280
2.392
12,173
+0.00(+0.08%)
Aug 18, 2023
2.300
2.400
2.300
2.390
9,347
+0.13(+5.75%)
Aug 17, 2023
2.300
2.418
2.210
2.260
25,815
-0.17(-7.00%)
Aug 16, 2023
2.380
2.460
2.380
2.430
15,073
+0.02(+0.83%)
Aug 15, 2023
2.370
2.480
2.370
2.410
15,227
+0.00(+0.00%)
Aug 14, 2023
2.330
2.490
2.330
2.410
27,807
+0.05(+2.12%)
Aug 11, 2023
2.290
2.367
2.290
2.360
1,562
-0.02(-0.84%)
Aug 10, 2023
2.280
2.410
2.280
2.380
11,071
+0.10(+4.45%)
Aug 09, 2023
2.300
2.330
2.279
2.279
4,001
-0.06(-2.62%)
Aug 08, 2023
2.300
2.340
2.297
2.340
1,987
+0.01(+0.43%)
Aug 07, 2023
2.330
2.330
2.270
2.330
9,834
-0.05(-2.10%)
Aug 04, 2023
2.320
2.400
2.310
2.380
9,545
+0.01(+0.42%)
Aug 03, 2023
2.270
2.370
2.270
2.370
5,659
+0.01(+0.42%)
Aug 02, 2023
2.240
2.390
2.240
2.360
8,129
-0.03(-1.26%)
Aug 01, 2023
2.380
2.450
2.210
2.390
7,393
+0.00(+0.00%)
Jul 31, 2023
2.150
2.390
2.150
2.390
21,714
+0.24(+11.16%)
Jul 28, 2023
2.190
2.190
2.090
2.150
6,812
+0.03(+1.42%)
Jul 27, 2023
2.100
2.190
2.070
2.120
6,295
+0.01(+0.47%)
Jul 26, 2023
2.120
2.200
2.110
2.110
13,158
-0.07(-3.21%)
Jul 25, 2023
2.200
2.200
2.120
2.180
9,293
-0.02(-1.03%)
Jul 24, 2023
2.200
2.235
2.170
2.203
10,948
-0.04(-1.67%)
Jul 21, 2023
2.220
2.305
2.220
2.240
15,284
-0.01(-0.67%)
Jul 20, 2023
2.320
2.356
2.230
2.255
17,584
-0.08(-3.63%)
Jul 19, 2023
2.410
2.470
2.300
2.340
7,561
-0.01(-0.43%)
Jul 18, 2023
2.320
2.457
2.300
2.350
6,519
+0.03(+1.30%)
Jul 17, 2023
2.350
2.380
2.150
2.320
19,872
-0.10(-4.13%)
Jul 14, 2023
2.440
2.470
2.360
2.420
8,459
-0.04(-1.66%)
Jul 13, 2023
2.400
2.500
2.400
2.461
14,521
-0.03(-1.08%)
Jul 12, 2023
2.420
2.498
2.415
2.488
8,466
+0.09(+3.66%)
Jul 11, 2023
2.410
2.410
2.325
2.400
6,253
+0.00(+0.00%)
Jul 10, 2023
2.340
2.530
2.340
2.400
23,630
+0.06(+2.56%)
Jul 07, 2023
2.400
2.490
2.330
2.340
9,796
-0.07(-2.90%)
Jul 06, 2023
2.570
2.570
2.310
2.410
81,529
-0.04(-1.63%)
Jul 05, 2023
2.490
2.625
2.440
2.450
53,290
-0.01(-0.41%)
Jul 03, 2023
2.330
2.460
2.330
2.460
11,958
+0.05(+2.08%)
Jun 30, 2023
2.390
2.490
2.350
2.410
31,764
-0.03(-1.23%)
Jun 29, 2023
2.280
2.440
2.280
2.440
18,719
+0.12(+5.17%)
Jun 28, 2023
2.320
2.360
2.270
2.320
10,654
-0.05(-2.11%)
Jun 27, 2023
2.440
2.490
2.340
2.370
25,936
-0.06(-2.67%)
Jun 26, 2023
2.370
2.465
2.300
2.435
13,281
+0.08(+3.18%)
Jun 23, 2023
2.270
2.370
2.270
2.360
6,080
+0.09(+3.96%)
Jun 22, 2023
2.260
2.360
2.260
2.270
15,086
-0.04(-1.73%)
Jun 21, 2023
2.340
2.400
2.250
2.310
33,766
+0.01(+0.43%)
Jun 20, 2023
2.300
2.310
2.214
2.300
4,982
-0.01(-0.43%)
Jun 16, 2023
2.270
2.400
2.220
2.310
34,879
-0.11(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.