Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.02	43.03	42.99	43.01	73,566	-0.01(-0.01%)
May 30, 2017	42.97	43.02	42.97	43.01	76,233	+0.01(+0.03%)
May 26, 2017	43.02	43.03	42.99	43.00	80,322	+0.00(+0.00%)
May 25, 2017	42.98	43.01	42.97	43.00	210,434	-0.01(-0.03%)
May 24, 2017	42.99	43.02	42.97	43.01	530,955	+0.04(+0.09%)
May 23, 2017	43.00	43.02	42.96	42.97	112,077	-0.01(-0.02%)
May 22, 2017	42.99	43.02	42.94	42.99	205,230	+0.02(+0.04%)
May 19, 2017	42.99	43.00	42.96	42.97	69,794	+0.00(+0.00%)
May 18, 2017	42.94	42.99	42.94	42.97	93,592	-0.01(-0.02%)
May 17, 2017	42.90	42.99	42.90	42.98	173,767	+0.04(+0.10%)
May 16, 2017	42.93	42.96	42.89	42.94	343,281	+0.02(+0.04%)
May 15, 2017	42.96	42.97	42.89	42.92	115,562	-0.02(-0.04%)
May 12, 2017	42.92	42.94	42.89	42.94	109,991	+0.03(+0.08%)
May 11, 2017	42.89	42.93	42.85	42.90	205,117	-0.02(-0.06%)
May 10, 2017	42.94	42.94	42.91	42.93	116,999	-0.02(-0.04%)
May 09, 2017	42.94	42.95	42.90	42.94	132,487	-0.02(-0.06%)
May 08, 2017	42.96	42.99	42.93	42.97	239,407	+0.01(+0.02%)
May 05, 2017	42.93	42.96	42.93	42.96	184,640	+0.00(+0.00%)
May 04, 2017	42.91	42.96	42.91	42.96	181,304	-0.02(-0.06%)
May 03, 2017	42.94	42.99	42.94	42.99	95,562	+0.03(+0.08%)
May 02, 2017	42.88	42.96	42.88	42.95	90,669	+0.05(+0.12%)
May 01, 2017	42.89	42.92	42.88	42.90	105,389	+0.01(+0.02%)
Apr 28, 2017	42.84	42.89	42.82	42.89	91,846	+0.02(+0.04%)
Apr 27, 2017	42.87	42.88	42.84	42.88	105,366	+0.03(+0.08%)
Apr 26, 2017	42.84	42.85	42.81	42.85	91,828	+0.01(+0.02%)
Apr 25, 2017	42.87	42.87	42.80	42.84	103,354	-0.01(-0.02%)
Apr 24, 2017	42.87	42.87	42.80	42.85	201,762	-0.01(-0.02%)
Apr 21, 2017	42.88	42.90	42.85	42.85	268,210	-0.02(-0.05%)
Apr 20, 2017	42.85	42.90	42.84	42.88	122,952	-0.00(-0.01%)
Apr 19, 2017	42.87	42.92	42.86	42.88	91,394	-0.06(-0.13%)
Apr 18, 2017	42.89	42.94	42.87	42.94	91,178	+0.02(+0.04%)
Apr 17, 2017	42.93	42.95	42.90	42.92	117,637	-0.01(-0.02%)
Apr 13, 2017	42.92	42.93	42.89	42.93	162,110	-0.01(-0.02%)
Apr 12, 2017	42.89	42.94	42.89	42.94	71,366	+0.03(+0.08%)
Apr 11, 2017	42.90	42.91	42.87	42.90	256,192	-0.01(-0.02%)
Apr 10, 2017	42.88	42.92	42.84	42.91	63,334	+0.01(+0.02%)
Apr 07, 2017	42.91	42.94	42.88	42.90	77,294	-0.02(-0.04%)
Apr 06, 2017	42.90	42.93	42.87	42.92	101,796	+0.01(+0.02%)
Apr 05, 2017	42.91	42.93	42.89	42.91	136,062	-0.01(-0.02%)
Apr 04, 2017	42.86	42.92	42.85	42.92	143,235	+0.11(+0.27%)
Apr 03, 2017	42.73	42.84	42.73	42.81	299,005	+0.06(+0.13%)
Mar 31, 2017	42.78	42.82	42.72	42.75	216,679	-0.02(-0.04%)
Mar 30, 2017	42.80	42.80	42.73	42.77	283,001	-0.03(-0.08%)
Mar 29, 2017	42.74	42.82	42.71	42.80	238,687	+0.04(+0.10%)
Mar 28, 2017	42.78	42.80	42.74	42.76	107,823	+0.00(+0.00%)
Mar 27, 2017	42.75	42.83	42.73	42.76	113,568	-0.01(-0.03%)
Mar 24, 2017	42.73	42.80	42.72	42.77	266,647	+0.01(+0.03%)
Mar 23, 2017	42.81	42.81	42.74	42.76	166,104	+0.01(+0.01%)
Mar 22, 2017	42.77	42.79	42.69	42.75	193,327	+0.00(+0.00%)
Mar 21, 2017	42.72	42.76	42.71	42.75	74,423	+0.00(+0.00%)
Mar 20, 2017	42.72	42.76	42.71	42.75	67,260	+0.02(+0.04%)
Mar 17, 2017	42.77	42.77	42.71	42.73	68,415	-0.02(-0.04%)
Mar 16, 2017	42.69	42.77	42.69	42.75	103,834	+0.07(+0.15%)
Mar 15, 2017	42.66	42.71	42.63	42.69	105,282	-0.02(-0.06%)
Mar 14, 2017	42.65	42.71	42.64	42.71	122,962	+0.00(+0.00%)
Mar 13, 2017	42.64	42.70	42.64	42.71	79,527	+0.01(+0.02%)
Mar 10, 2017	42.69	42.73	42.65	42.70	243,889	-0.01(-0.02%)
Mar 09, 2017	42.70	42.75	42.68	42.71	110,319	-0.02(-0.06%)
Mar 08, 2017	42.75	42.77	42.71	42.73	222,157	-0.03(-0.08%)
Mar 07, 2017	42.78	42.79	42.74	42.77	129,515	-0.02(-0.06%)
Mar 06, 2017	42.78	42.79	42.75	42.79	207,431	+0.10(+0.23%)
Mar 03, 2017	42.87	42.87	42.69	42.69	151,721	-0.09(-0.21%)
Mar 02, 2017	42.81	42.81	42.71	42.78	437,398	+0.01(+0.02%)
Mar 01, 2017	42.73	42.81	42.71	42.78	217,042	-0.02(-0.06%)
Feb 28, 2017	42.78	42.81	42.73	42.80	128,772	+0.01(+0.02%)
Feb 27, 2017	42.77	42.84	42.77	42.79	109,902	+0.00(+0.00%)
Feb 24, 2017	42.78	42.79	42.74	42.79	116,143	+0.05(+0.12%)
Feb 23, 2017	42.74	42.76	42.72	42.74	221,023	-0.02(-0.06%)
Feb 22, 2017	42.78	42.78	42.72	42.77	187,436	-0.00(-0.00%)
Feb 21, 2017	42.74	42.77	42.70	42.77	103,734	+0.01(+0.02%)
Feb 17, 2017		42.76	42.76	42.76	0	+0.04(+0.10%)
Feb 16, 2017	42.67	42.75	42.67	42.72	175,845	+0.02(+0.04%)
Feb 15, 2017	42.73	42.74	42.67	42.70	159,690	+0.02(+0.04%)
Feb 14, 2017	42.81	42.81	42.67	42.69	139,255	-0.07(-0.17%)
Feb 13, 2017	42.83	42.83	42.69	42.76	86,383	+0.02(+0.04%)
Feb 10, 2017	42.79	42.79	42.70	42.74	105,655	+0.02(+0.04%)
Feb 09, 2017	42.81	42.81	42.62	42.73	226,264	-0.10(-0.23%)
Feb 08, 2017	42.81	42.83	42.74	42.83	133,119	+0.02(+0.06%)
Feb 07, 2017	42.81	42.81	42.70	42.80	113,301	+0.00(+0.00%)
Feb 06, 2017	42.70	42.80	42.69	42.80	160,273	+0.06(+0.13%)
Feb 03, 2017	42.74	42.74	42.63	42.74	166,545	+0.03(+0.08%)
Feb 02, 2017	42.70	42.71	42.63	42.71	99,878	+0.11(+0.27%)
Feb 01, 2017	42.54	42.62	42.54	42.60	194,195	-0.06(-0.13%)
Jan 31, 2017	42.65	42.65	42.56	42.65	198,982	+0.06(+0.13%)
Jan 30, 2017	42.53	42.60	42.53	42.60	92,376	+0.03(+0.08%)
Jan 27, 2017	42.45	42.56	42.45	42.56	135,862	+0.04(+0.10%)
Jan 26, 2017	42.53	42.54	42.45	42.52	87,465	+0.02(+0.04%)
Jan 25, 2017	42.61	42.61	42.45	42.51	349,387	-0.11(-0.25%)
Jan 24, 2017	42.67	42.67	42.56	42.61	93,940	-0.02(-0.04%)
Jan 23, 2017	42.67	42.67	42.56	42.63	195,757	+0.01(+0.02%)
Jan 20, 2017	42.64	42.64	42.52	42.62	174,213	-0.03(-0.08%)
Jan 19, 2017	42.67	42.67	42.55	42.66	106,653	+0.07(+0.15%)
Jan 18, 2017	42.67	42.67	42.58	42.59	168,447	-0.05(-0.11%)
Jan 17, 2017	42.60	42.64	42.60	42.64	96,657	+0.03(+0.08%)
Jan 13, 2017		42.61	42.61	42.61	0	-0.07(-0.15%)
Jan 12, 2017	42.71	42.71	42.61	42.67	369,496	+0.02(+0.06%)
Jan 11, 2017	42.64	42.65	42.60	42.65	150,777	+0.02(+0.06%)
Jan 10, 2017	42.61	42.63	42.55	42.62	127,319	-0.10(-0.23%)
Jan 09, 2017	42.65	42.72	42.61	42.72	187,704	+0.14(+0.33%)
Jan 06, 2017	42.58	42.68	42.57	42.58	114,488	-0.06(-0.13%)
Jan 05, 2017	42.57	42.70	42.57	42.64	173,285	+0.07(+0.17%)
Jan 04, 2017	42.53	42.65	42.51	42.57	288,595	-0.06(-0.13%)
Jan 03, 2017	42.71	42.71	42.50	42.62	245,241	+0.06(+0.13%)
Dec 30, 2016		42.57	42.57	42.57	0	+0.07(+0.15%)
Dec 29, 2016	42.58	42.58	42.50	42.50	119,749	-0.01(-0.02%)
Dec 28, 2016	42.52	42.52	42.46	42.51	68,246	+0.01(+0.02%)
Dec 27, 2016	42.55	42.55	42.44	42.50	121,651	-0.02(-0.06%)
Dec 23, 2016		42.53	42.53	42.53	0	+0.01(+0.02%)
Dec 22, 2016	42.53	42.53	42.46	42.52	132,530	+0.01(+0.02%)
Dec 21, 2016	42.47	42.54	42.47	42.51	278,795	-0.05(-0.12%)
Dec 20, 2016	42.54	42.56	42.50	42.56	70,551	+0.02(+0.04%)
Dec 19, 2016	42.54	42.55	42.44	42.54	117,390	+0.02(+0.04%)
Dec 16, 2016	42.52	42.55	42.45	42.53	111,275	-0.04(-0.10%)
Dec 15, 2016	42.64	42.64	42.49	42.57	75,563	+0.00(+0.01%)
Dec 14, 2016	42.66	42.67	42.54	42.57	91,892	-0.05(-0.12%)
Dec 13, 2016	42.68	42.68	42.54	42.62	211,631	-0.03(-0.06%)
Dec 12, 2016	42.71	42.71	42.60	42.64	213,732	-0.04(-0.09%)
Dec 09, 2016	42.63	42.71	42.61	42.68	146,126	+0.00(+0.00%)
Dec 08, 2016	42.72	42.72	42.63	42.68	191,553	+0.02(+0.06%)
Dec 07, 2016	42.68	42.68	42.59	42.66	101,703	-0.03(-0.08%)
Dec 06, 2016	42.52	42.66	42.52	42.69	117,917	-0.01(-0.02%)
Dec 05, 2016	42.63	42.71	42.61	42.70	57,746	+0.09(+0.21%)
Dec 02, 2016	42.59	42.63	42.55	42.61	83,600	+0.02(+0.04%)
Dec 01, 2016	42.38	42.60	42.38	42.59	318,518	+0.07(+0.17%)
Nov 30, 2016	42.59	42.64	42.52	42.52	294,462	-0.04(-0.10%)
Nov 29, 2016	42.47	42.61	42.47	42.56	91,565	-0.05(-0.11%)
Nov 28, 2016	42.63	42.63	42.56	42.61	73,894	+0.04(+0.10%)
Nov 25, 2016	42.61	42.61	42.54	42.57	28,732	+0.04(+0.10%)
Nov 23, 2016		42.53	42.53	42.53	0	-0.08(-0.18%)
Nov 22, 2016	42.63	42.64	42.59	42.61	428,259	-0.08(-0.18%)
Nov 21, 2016	42.70	42.70	42.64	42.69	141,943	-0.01(-0.02%)
Nov 18, 2016	42.74	42.74	42.65	42.69	150,164	-0.02(-0.06%)
Nov 17, 2016	42.76	42.77	42.68	42.72	180,989	+0.00(+0.00%)
Nov 16, 2016	42.81	42.81	42.69	42.72	186,868	-0.06(-0.13%)
Nov 15, 2016	42.88	42.88	42.68	42.77	211,616	-0.05(-0.11%)
Nov 14, 2016	42.79	42.83	42.65	42.82	447,084	+0.11(+0.25%)
Nov 11, 2016	42.64	42.81	42.64	42.72	234,937	-0.04(-0.09%)
Nov 10, 2016	42.81	42.81	42.74	42.76	101,671	+0.02(+0.06%)
Nov 09, 2016	42.82	42.82	42.68	42.73	202,836	+0.02(+0.04%)
Nov 08, 2016	42.85	42.85	42.71	42.72	74,060	-0.11(-0.25%)
Nov 07, 2016	42.87	42.87	42.74	42.82	114,711	-0.05(-0.11%)
Nov 04, 2016	42.86	42.87	42.83	42.87	104,040	+0.03(+0.08%)
Nov 03, 2016	42.86	42.86	42.80	42.84	189,540	+0.01(+0.02%)
Nov 02, 2016	42.84	42.84	42.77	42.83	156,083	+0.06(+0.13%)
Nov 01, 2016	42.82	42.82	42.69	42.77	283,693	-0.06(-0.13%)
Oct 31, 2016	42.80	42.83	42.71	42.83	238,153	+0.10(+0.23%)
Oct 28, 2016	42.76	42.77	42.66	42.73	128,287	+0.02(+0.06%)
Oct 27, 2016	42.77	42.77	42.66	42.71	87,842	+0.00(+0.00%)
Oct 26, 2016	42.72	42.72	42.69	42.71	77,142	+0.01(+0.02%)
Oct 25, 2016	42.73	42.73	42.67	42.70	101,405	+0.02(+0.04%)
Oct 24, 2016	42.70	42.70	42.65	42.69	70,374	+0.00(+0.00%)
Oct 21, 2016	42.70	42.72	42.68	42.69	91,044	+0.02(+0.04%)
Oct 20, 2016	42.70	42.70	42.63	42.67	76,623	-0.01(-0.03%)
Oct 19, 2016	42.72	42.72	42.66	42.68	143,758	-0.02(-0.04%)
Oct 18, 2016	42.67	42.70	42.63	42.70	93,859	+0.02(+0.05%)
Oct 17, 2016	42.76	42.76	42.63	42.67	59,169	+0.03(+0.07%)
Oct 14, 2016	42.75	42.75	42.58	42.65	620,407	-0.07(-0.17%)
Oct 13, 2016	42.69	42.72	42.64	42.72	147,120	+0.09(+0.20%)
Oct 12, 2016	42.69	42.69	42.62	42.63	71,483	-0.00(-0.01%)
Oct 11, 2016	42.67	42.67	42.63	42.64	77,369	-0.10(-0.23%)
Oct 10, 2016	42.75	42.75	42.63	42.74	41,813	+0.04(+0.09%)
Oct 07, 2016	42.67	42.70	42.67	42.70	171,995	+0.02(+0.04%)
Oct 06, 2016	42.70	42.70	42.65	42.68	80,465	+0.04(+0.09%)
Oct 05, 2016	42.66	42.68	42.58	42.64	259,924	+0.06(+0.15%)
Oct 04, 2016	42.61	42.65	42.57	42.57	92,323	+0.06(+0.15%)
Oct 03, 2016	42.43	42.54	42.43	42.51	67,015	+0.04(+0.10%)
Sep 30, 2016	42.48	42.52	42.43	42.47	236,370	-0.02(-0.06%)
Sep 29, 2016	42.56	42.56	42.42	42.49	134,378	+0.06(+0.15%)
Sep 28, 2016	42.57	42.57	42.43	42.43	128,451	-0.06(-0.15%)
Sep 27, 2016	42.37	42.53	42.37	42.49	223,864	+0.01(+0.02%)
Sep 26, 2016	42.57	42.57	42.46	42.48	91,421	+0.02(+0.06%)
Sep 23, 2016	42.60	42.60	42.46	42.46	94,782	-0.02(-0.06%)
Sep 22, 2016	42.44	42.50	42.44	42.48	64,942	+0.01(+0.02%)
Sep 21, 2016	42.61	42.61	42.43	42.47	302,638	-0.00(-0.01%)
Sep 20, 2016	42.47	42.49	42.45	42.48	93,971	+0.00(+0.00%)
Sep 19, 2016	42.52	42.52	42.44	42.48	44,060	-0.01(-0.02%)
Sep 16, 2016	42.51	42.52	42.46	42.49	63,923	+0.06(+0.15%)
Sep 15, 2016	42.45	42.45	42.37	42.42	125,797	-0.03(-0.08%)
Sep 14, 2016	42.54	42.54	42.45	42.45	100,624	+0.04(+0.09%)
Sep 13, 2016	42.32	42.42	42.32	42.42	78,429	-0.02(-0.05%)
Sep 12, 2016	42.42	42.45	42.41	42.44	45,389	+0.09(+0.21%)
Sep 09, 2016	42.37	42.39	42.31	42.35	148,760	+0.02(+0.04%)
Sep 08, 2016	42.39	42.39	42.33	42.33	121,494	-0.04(-0.10%)
Sep 07, 2016	42.40	42.40	42.37	42.37	69,323	-0.03(-0.08%)
Sep 06, 2016	42.38	42.41	42.38	42.41	41,104	+0.11(+0.25%)
Sep 02, 2016	42.32	42.30	42.30	42.30	22,387	+0.10(+0.23%)
Sep 01, 2016	42.23	42.23	42.16	42.20	74,519	+0.03(+0.08%)
Aug 31, 2016	42.21	42.21	42.14	42.17	65,439	-0.01(-0.03%)
Aug 30, 2016	42.28	42.28	42.18	42.19	27,889	-0.05(-0.12%)
Aug 29, 2016	42.23	42.27	42.22	42.24	54,000	+0.04(+0.10%)
Aug 26, 2016	42.20	42.22	42.17	42.20	35,512	+0.01(+0.03%)
Aug 25, 2016	42.28	42.28	42.17	42.18	34,964	+0.01(+0.02%)
Aug 24, 2016	42.17	42.18	42.15	42.17	40,996	+0.11(+0.25%)
Aug 23, 2016	42.18	42.18	42.07	42.07	26,784	-0.10(-0.23%)
Aug 22, 2016	42.18	42.18	42.13	42.16	27,087	+0.05(+0.11%)
Aug 19, 2016	42.17	42.17	42.12	42.12	44,790	-0.05(-0.11%)
Aug 18, 2016	42.25	42.25	42.16	42.17	61,247	+0.02(+0.04%)
Aug 17, 2016	42.24	42.24	42.12	42.15	238,772	+0.02(+0.04%)
Aug 16, 2016	42.26	42.26	42.11	42.13	62,708	+0.02(+0.06%)
Aug 15, 2016	42.26	42.26	42.04	42.11	50,235	-0.03(-0.08%)
Aug 12, 2016	42.18	42.18	42.12	42.14	41,593	+0.08(+0.18%)
Aug 11, 2016	42.12	42.13	42.02	42.06	25,421	-0.06(-0.15%)
Aug 10, 2016	42.17	42.43	42.02	42.13	62,147	+0.03(+0.07%)
Aug 09, 2016	42.06	42.11	42.06	42.10	36,066	-0.02(-0.06%)
Aug 08, 2016	42.14	42.16	41.95	42.12	286,259	+0.19(+0.44%)
Aug 05, 2016	42.16	42.16	41.94	41.94	26,851	-0.09(-0.22%)
Aug 04, 2016	42.10	42.10	42.03	42.03	28,944	+0.03(+0.08%)
Aug 03, 2016	41.97	42.00	41.96	42.00	23,948	+0.08(+0.20%)
Aug 02, 2016	41.94	41.96	41.90	41.92	13,800	+0.01(+0.03%)
Aug 01, 2016	41.79	41.91	41.78	41.91	51,136	+0.01(+0.02%)
Jul 29, 2016	41.87	41.92	41.86	41.90	31,632	+0.03(+0.08%)
Jul 28, 2016	41.82	41.87	41.82	41.87	30,868	+0.00(+0.00%)
Jul 27, 2016	41.85	41.87	41.84	41.87	52,346	+0.01(+0.02%)
Jul 26, 2016	41.83	41.89	41.82	41.86	107,260	+0.02(+0.04%)
Jul 25, 2016	41.96	41.96	41.82	41.84	9,483	-0.02(-0.04%)
Jul 22, 2016	41.86	41.87	41.84	41.86	22,587	+0.06(+0.14%)
Jul 21, 2016	41.76	41.83	41.75	41.80	17,050	+0.05(+0.12%)
Jul 20, 2016	41.75	41.76	41.74	41.75	6,259	+0.04(+0.08%)
Jul 19, 2016	41.71	41.75	41.70	41.72	110,259	-0.02(-0.06%)
Jul 18, 2016	41.64	41.75	41.64	41.74	23,331	+0.04(+0.10%)
Jul 15, 2016	41.71	41.72	41.66	41.70	51,927	-0.02(-0.06%)
Jul 14, 2016	41.73	41.73	41.62	41.72	91,030	-0.07(-0.17%)
Jul 13, 2016	41.77	41.85	41.72	41.80	29,571	+0.16(+0.39%)
Jul 12, 2016	41.64	41.64	41.56	41.64	24,811	-0.04(-0.10%)
Jul 11, 2016	41.74	41.74	41.67	41.68	35,088	-0.09(-0.20%)
Jul 08, 2016	41.68	41.83	41.74	41.76	48,510	+0.02(+0.06%)
Jul 07, 2016	41.70	41.74	41.64	41.74	15,326	+0.03(+0.06%)
Jul 05, 2016	41.72	41.73	41.67	41.71	3,774	+0.07(+0.17%)
Jul 01, 2016	41.55	41.64	41.64	41.64	61,016	+0.13(+0.31%)
Jun 30, 2016	41.61	41.63	41.51	41.51	8,683	-0.05(-0.13%)
Jun 29, 2016	41.57	41.63	41.53	41.57	21,621	-0.00(-0.01%)
Jun 28, 2016	41.55	41.59	41.53	41.57	15,088	-0.03(-0.08%)
Jun 27, 2016	41.72	41.72	41.53	41.60	58,451	-0.02(-0.05%)
Jun 24, 2016	41.63	41.64	41.56	41.62	20,689	+0.12(+0.28%)
Jun 23, 2016	41.48	41.54	41.45	41.51	42,441	-0.02(-0.06%)
Jun 22, 2016	41.52	41.53	41.49	41.53	38,062	+0.05(+0.13%)
Jun 21, 2016	41.45	41.49	41.42	41.48	19,769	+0.06(+0.14%)
Jun 20, 2016	41.82	41.82	41.37	41.42	21,920	+0.01(+0.02%)
Jun 17, 2016	41.34	41.42	41.34	41.41	12,492	-0.11(-0.27%)
Jun 16, 2016	41.48	41.56	41.43	41.52	17,108	-0.01(-0.02%)
Jun 15, 2016	41.44	41.56	41.41	41.53	44,155	+0.07(+0.17%)
Jun 14, 2016	41.46	41.47	41.40	41.46	19,304	-0.06(-0.14%)
Jun 13, 2016	41.46	41.52	41.41	41.52	21,996	+0.02(+0.04%)
Jun 10, 2016	41.47	41.51	41.42	41.50	19,572	+0.05(+0.12%)
Jun 09, 2016	41.42	41.49	41.35	41.45	40,081	+0.01(+0.02%)
Jun 08, 2016	41.43	41.44	41.40	41.44	4,841	-0.07(-0.17%)
Jun 07, 2016	41.40	41.52	41.33	41.52	18,253	+0.20(+0.48%)
Jun 06, 2016	41.39	41.40	41.32	41.32	8,998	-0.19(-0.46%)
Jun 03, 2016	41.50	41.51	41.40	41.51	7,629	+0.10(+0.25%)
Jun 02, 2016	41.36	41.41	41.30	41.40	4,452	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.