Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(NQ:
NLST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.320
1.360
0.9400
1.140
654,870
-0.18(-13.64%)
May 27, 2016
1.320
1.320
1.320
1.320
44,400
+0.01(+0.76%)
May 26, 2016
1.320
1.340
1.300
1.310
66,121
+0.00(+0.00%)
May 25, 2016
1.310
1.350
1.300
1.310
21,600
+0.01(+0.38%)
May 24, 2016
1.320
1.370
1.300
1.305
56,952
-0.01(-0.38%)
May 23, 2016
1.300
1.360
1.300
1.310
51,034
+0.01(+0.77%)
May 20, 2016
1.320
1.370
1.280
1.300
61,392
-0.02(-1.89%)
May 19, 2016
1.400
1.410
1.310
1.325
103,134
-0.05(-3.99%)
May 18, 2016
1.390
1.470
1.361
1.380
200,676
+0.02(+1.47%)
May 17, 2016
1.420
1.490
1.350
1.360
139,627
-0.06(-4.23%)
May 16, 2016
1.400
1.490
1.400
1.420
231,023
-0.04(-2.74%)
May 13, 2016
1.400
1.461
1.400
1.460
113,293
+0.06(+4.29%)
May 12, 2016
1.380
1.450
1.350
1.400
151,973
+0.02(+1.45%)
May 11, 2016
1.300
1.390
1.300
1.380
97,079
+0.06(+4.55%)
May 10, 2016
1.300
1.370
1.235
1.320
286,107
+0.02(+1.54%)
May 09, 2016
1.330
1.350
1.293
1.300
55,429
-0.03(-2.26%)
May 06, 2016
1.330
1.380
1.300
1.330
131,229
-0.02(-1.48%)
May 05, 2016
1.324
1.380
1.320
1.350
237,952
+0.04(+3.05%)
May 04, 2016
1.360
1.380
1.290
1.310
233,529
+0.00(+0.00%)
May 03, 2016
1.280
1.340
1.269
1.310
82,410
+0.02(+1.55%)
May 02, 2016
1.300
1.320
1.280
1.290
108,732
+0.06(+4.88%)
Apr 29, 2016
1.230
1.240
1.210
1.230
113,152
-0.02(-1.60%)
Apr 28, 2016
1.300
1.300
1.250
1.250
74,032
-0.05(-3.85%)
Apr 27, 2016
1.280
1.310
1.280
1.300
144,473
+0.00(+0.00%)
Apr 26, 2016
1.330
1.340
1.290
1.300
96,499
-0.02(-1.52%)
Apr 25, 2016
1.270
1.320
1.270
1.320
97,560
+0.04(+3.13%)
Apr 22, 2016
1.320
1.330
1.270
1.280
154,412
-0.04(-3.03%)
Apr 21, 2016
1.300
1.350
1.262
1.320
86,014
+0.02(+1.54%)
Apr 20, 2016
1.330
1.360
1.310
1.300
119,709
-0.03(-2.26%)
Apr 19, 2016
1.360
1.380
1.330
1.330
127,980
-0.03(-2.21%)
Apr 18, 2016
1.330
1.400
1.330
1.360
169,106
+0.01(+0.74%)
Apr 15, 2016
1.350
1.380
1.310
1.350
131,742
+0.03(+2.27%)
Apr 14, 2016
1.390
1.390
1.310
1.320
116,881
-0.07(-5.04%)
Apr 13, 2016
1.350
1.400
1.340
1.390
145,814
+0.05(+3.73%)
Apr 12, 2016
1.320
1.390
1.320
1.340
210,390
+0.01(+0.75%)
Apr 11, 2016
1.340
1.340
1.310
1.330
33,063
-0.01(-0.75%)
Apr 08, 2016
1.350
1.350
1.304
1.340
44,499
-0.01(-0.74%)
Apr 07, 2016
1.360
1.370
1.300
1.350
47,815
+0.02(+1.50%)
Apr 06, 2016
1.340
1.354
1.310
1.330
193,929
-0.04(-2.92%)
Apr 05, 2016
1.370
1.410
1.360
1.370
46,923
+0.01(+0.74%)
Apr 04, 2016
1.390
1.410
1.330
1.360
67,614
-0.04(-2.86%)
Apr 01, 2016
1.350
1.450
1.330
1.400
100,797
+0.03(+2.19%)
Mar 31, 2016
1.400
1.400
1.360
1.370
136,202
-0.02(-1.44%)
Mar 30, 2016
1.360
1.450
1.360
1.390
126,445
+0.05(+3.73%)
Mar 29, 2016
1.390
1.410
1.300
1.340
349,192
-0.07(-4.96%)
Mar 28, 2016
1.530
1.550
1.370
1.410
274,919
-0.13(-8.44%)
Mar 24, 2016
1.560
1.540
1.540
1.540
149,800
-0.02(-1.28%)
Mar 23, 2016
1.550
1.580
1.500
1.560
151,242
-0.01(-0.64%)
Mar 22, 2016
1.560
1.610
1.560
1.570
150,548
+0.00(+0.00%)
Mar 21, 2016
1.590
1.610
1.550
1.570
160,294
-0.02(-1.26%)
Mar 18, 2016
1.530
1.600
1.500
1.590
303,858
+0.03(+1.92%)
Mar 17, 2016
1.590
1.630
1.480
1.560
483,930
-0.05(-3.11%)
Mar 16, 2016
1.640
1.670
1.560
1.610
546,785
+0.01(+0.63%)
Mar 15, 2016
1.500
1.620
1.500
1.600
343,202
+0.09(+5.96%)
Mar 14, 2016
1.430
1.520
1.430
1.510
234,408
+0.08(+5.59%)
Mar 11, 2016
1.500
1.502
1.420
1.430
240,854
-0.06(-4.03%)
Mar 10, 2016
1.510
1.750
1.430
1.490
688,555
+0.04(+2.76%)
Mar 09, 2016
1.290
1.530
1.280
1.450
1,204,426
+0.18(+14.17%)
Mar 08, 2016
1.240
1.324
1.210
1.270
585,661
+0.04(+3.25%)
Mar 07, 2016
1.180
1.250
1.180
1.230
70,469
+0.05(+4.24%)
Mar 04, 2016
1.140
1.190
1.140
1.180
126,487
+0.03(+2.61%)
Mar 03, 2016
1.140
1.200
1.130
1.150
226,698
-0.01(-0.86%)
Mar 02, 2016
1.200
1.210
1.150
1.160
168,085
-0.06(-4.92%)
Mar 01, 2016
1.200
1.260
1.150
1.220
434,665
-0.07(-5.43%)
Feb 29, 2016
1.260
1.300
1.240
1.290
267,226
+0.02(+1.57%)
Feb 26, 2016
1.300
1.320
1.250
1.270
240,936
-0.05(-3.79%)
Feb 25, 2016
1.200
1.330
1.184
1.320
609,344
+0.11(+9.09%)
Feb 24, 2016
1.224
1.250
1.160
1.210
134,171
-0.01(-0.82%)
Feb 23, 2016
1.250
1.320
1.210
1.220
404,814
-0.02(-1.61%)
Feb 22, 2016
1.260
1.260
1.250
1.240
100,281
+0.02(+1.64%)
Feb 19, 2016
1.180
1.250
1.175
1.220
210,214
+0.04(+3.39%)
Feb 18, 2016
1.200
1.200
1.160
1.180
88,851
-0.02(-1.67%)
Feb 17, 2016
1.170
1.200
1.140
1.200
310,894
+0.06(+5.27%)
Feb 16, 2016
1.110
1.147
1.100
1.140
129,868
+0.05(+4.58%)
Feb 12, 2016
1.070
1.090
1.090
1.090
133,200
+0.00(+0.00%)
Feb 11, 2016
1.030
1.090
0.9900
1.090
217,189
+0.05(+4.81%)
Feb 10, 2016
1.010
1.050
1.010
1.040
101,889
+0.01(+0.97%)
Feb 09, 2016
1.100
1.100
1.010
1.030
342,412
-0.11(-9.65%)
Feb 08, 2016
1.200
1.200
1.110
1.140
317,762
-0.09(-7.32%)
Feb 05, 2016
1.280
1.280
1.150
1.230
235,413
-0.07(-5.38%)
Feb 04, 2016
1.300
1.330
1.230
1.300
379,089
+0.03(+2.36%)
Feb 03, 2016
1.140
1.270
1.140
1.270
440,228
+0.09(+7.63%)
Feb 02, 2016
1.180
1.260
1.119
1.180
349,129
+0.03(+2.61%)
Feb 01, 2016
1.180
1.180
1.070
1.150
422,013
+0.04(+3.60%)
Jan 29, 2016
1.060
1.180
1.040
1.110
326,319
+0.02(+1.83%)
Jan 28, 2016
1.100
1.150
1.020
1.090
467,220
-0.02(-1.80%)
Jan 27, 2016
1.100
1.180
1.070
1.110
944,373
+0.08(+7.77%)
Jan 26, 2016
1.050
1.100
0.9720
1.030
1,054,297
+0.07(+7.29%)
Jan 25, 2016
0.9000
0.9890
0.8700
0.9600
687,581
+0.12(+13.88%)
Jan 22, 2016
0.8300
0.8749
0.8106
0.8430
227,349
+0.04(+5.36%)
Jan 21, 2016
0.7000
0.8050
0.7000
0.8001
251,026
+0.10(+14.63%)
Jan 20, 2016
0.7000
0.7359
0.6970
0.6980
79,148
-0.00(-0.29%)
Jan 19, 2016
0.6990
0.7150
0.6990
0.7000
97,286
+0.00(+0.00%)
Jan 15, 2016
0.7500
0.7000
0.7000
0.7000
130,000
-0.02(-2.23%)
Jan 14, 2016
0.7100
0.7500
0.6901
0.7160
120,269
+0.02(+2.29%)
Jan 13, 2016
0.6900
0.7383
0.6000
0.7000
291,746
+0.00(+0.70%)
Jan 12, 2016
0.7300
0.7540
0.6951
0.6951
177,492
-0.03(-4.78%)
Jan 11, 2016
0.7500
0.7800
0.6400
0.7300
362,878
-0.10(-11.85%)
Jan 08, 2016
0.9000
0.9000
0.8100
0.8281
136,005
-0.00(-0.23%)
Jan 07, 2016
0.8600
0.8601
0.8100
0.8300
87,624
-0.05(-5.68%)
Jan 06, 2016
0.8900
0.8999
0.8504
0.8800
101,696
-0.02(-1.97%)
Jan 05, 2016
0.9240
0.9240
0.8800
0.8977
107,097
-0.02(-2.42%)
Jan 04, 2016
0.8800
0.9200
0.8400
0.9200
163,915
+0.04(+4.55%)
Dec 31, 2015
0.9200
0.8800
0.8800
0.8800
99,800
-0.03(-3.30%)
Dec 30, 2015
0.9047
0.9399
0.8950
0.9100
135,557
+0.00(+0.00%)
Dec 29, 2015
0.9100
0.9275
0.8900
0.9100
180,077
+0.01(+1.56%)
Dec 28, 2015
0.8400
0.9300
0.8088
0.8960
216,552
+0.06(+6.67%)
Dec 24, 2015
0.8000
0.8400
0.8400
0.8400
113,800
+0.03(+3.83%)
Dec 23, 2015
0.8150
0.8175
0.7901
0.8090
138,991
-0.00(-0.61%)
Dec 22, 2015
0.8000
0.8200
0.7800
0.8140
99,026
+0.01(+1.24%)
Dec 21, 2015
0.7980
0.8300
0.7900
0.8040
148,221
+0.02(+1.98%)
Dec 18, 2015
0.8100
0.8500
0.7601
0.7884
127,188
-0.01(-1.57%)
Dec 17, 2015
0.7500
0.8350
0.7500
0.8010
375,932
+0.03(+4.03%)
Dec 16, 2015
0.7700
0.8000
0.7600
0.7700
316,797
-0.03(-3.75%)
Dec 15, 2015
0.8500
0.8500
0.8000
0.8000
125,104
-0.06(-6.98%)
Dec 14, 2015
0.8600
0.8709
0.8100
0.8600
146,564
-0.00(-0.23%)
Dec 11, 2015
0.8600
0.8900
0.8600
0.8620
27,906
-0.02(-2.05%)
Dec 10, 2015
0.8910
0.9199
0.8700
0.8800
296,734
+0.00(+0.00%)
Dec 09, 2015
0.9300
0.9500
0.8800
0.8800
138,801
-0.05(-5.38%)
Dec 08, 2015
0.9490
0.9490
0.9001
0.9300
104,117
+0.00(+0.00%)
Dec 07, 2015
0.9950
1.000
0.9000
0.9300
196,333
-0.04(-4.45%)
Dec 04, 2015
0.8770
0.9900
0.8699
0.9733
363,164
+0.11(+13.17%)
Dec 03, 2015
0.8800
0.9300
0.8600
0.8600
180,050
-0.03(-2.88%)
Dec 02, 2015
0.9300
0.9700
0.8800
0.8855
188,071
-0.03(-3.75%)
Dec 01, 2015
0.9033
0.9700
0.8950
0.9200
178,457
+0.03(+2.79%)
Nov 30, 2015
0.9800
0.9900
0.8700
0.8950
294,244
-0.06(-6.77%)
Nov 27, 2015
0.9690
0.9989
0.9500
0.9600
93,589
+0.01(+1.12%)
Nov 25, 2015
1.020
0.9494
0.9494
0.9494
352,200
-0.06(-6.00%)
Nov 24, 2015
1.060
1.070
0.9840
1.010
484,024
+0.03(+3.06%)
Nov 23, 2015
0.8800
1.100
0.8600
0.9800
982,536
+0.12(+13.95%)
Nov 20, 2015
0.8500
0.8800
0.8000
0.8600
546,931
+0.01(+1.75%)
Nov 19, 2015
0.9500
1.070
0.8100
0.8452
2,924,892
+0.18(+28.02%)
Nov 18, 2015
0.6200
0.6901
0.6200
0.6602
442,992
+0.02(+3.16%)
Nov 17, 2015
0.5710
0.6400
0.5700
0.6400
292,027
+0.08(+14.29%)
Nov 16, 2015
0.5600
0.6398
0.5600
0.5600
827,822
+0.05(+9.80%)
Nov 13, 2015
0.4770
0.5765
0.4770
0.5100
441,453
+0.04(+8.49%)
Nov 12, 2015
0.4300
0.5500
0.4300
0.4701
201,370
+0.02(+4.47%)
Nov 11, 2015
0.5000
0.5400
0.4500
0.4500
480,139
-0.08(-14.77%)
Nov 10, 2015
0.5006
0.5500
0.5004
0.5280
82,540
+0.02(+3.25%)
Nov 09, 2015
0.5000
0.5200
0.5000
0.5114
108,473
-0.02(-3.51%)
Nov 06, 2015
0.5800
0.5950
0.5201
0.5300
346,093
-0.05(-8.62%)
Nov 05, 2015
0.5310
0.6139
0.5310
0.5800
32,954
+0.03(+5.55%)
Nov 04, 2015
0.5810
0.6039
0.5100
0.5495
96,921
-0.04(-6.86%)
Nov 03, 2015
0.6000
0.6100
0.5811
0.5900
31,343
+0.01(+1.53%)
Nov 02, 2015
0.5050
0.6300
0.5050
0.5811
304,717
+0.07(+13.94%)
Oct 30, 2015
0.6200
0.6400
0.5100
0.5100
99,343
-0.11(-17.74%)
Oct 29, 2015
0.6190
0.6302
0.6130
0.6200
129,657
+0.01(+1.64%)
Oct 28, 2015
0.6399
0.6399
0.6000
0.6100
257,220
+0.03(+5.17%)
Oct 27, 2015
0.5800
0.6380
0.5799
0.5800
84,371
-0.01(-1.69%)
Oct 26, 2015
0.5510
0.6099
0.5500
0.5900
263,320
+0.03(+5.34%)
Oct 23, 2015
0.5214
0.5700
0.5214
0.5601
62,869
+0.04(+7.71%)
Oct 22, 2015
0.5495
0.5500
0.5200
0.5200
57,501
+0.00(+0.00%)
Oct 21, 2015
0.5440
0.5440
0.5200
0.5200
57,591
+0.00(+0.00%)
Oct 20, 2015
0.5200
0.5582
0.5200
0.5200
216,358
-0.02(-2.80%)
Oct 19, 2015
0.5200
0.5350
0.5200
0.5350
366,854
+0.05(+11.39%)
Oct 16, 2015
0.4800
0.5000
0.4800
0.4803
28,019
+0.00(+0.06%)
Oct 15, 2015
0.4600
0.5097
0.4600
0.4800
59,494
+0.02(+4.33%)
Oct 14, 2015
0.5000
0.5098
0.4601
0.4601
57,452
-0.02(-4.15%)
Oct 13, 2015
0.4900
0.5100
0.4700
0.4800
238,982
+0.02(+4.35%)
Oct 12, 2015
0.4560
0.4800
0.4500
0.4600
87,716
+0.01(+3.35%)
Oct 09, 2015
0.4800
0.4800
0.4240
0.4451
83,824
-0.01(-3.03%)
Oct 08, 2015
0.4200
0.4599
0.4199
0.4590
83,154
+0.03(+8.00%)
Oct 07, 2015
0.4200
0.4399
0.4100
0.4250
86,279
+0.01(+2.68%)
Oct 06, 2015
0.4001
0.4300
0.3900
0.4139
62,599
-0.01(-1.45%)
Oct 05, 2015
0.4080
0.4400
0.4000
0.4200
101,859
+0.02(+6.11%)
Oct 02, 2015
0.3670
0.4099
0.3600
0.3958
52,441
+0.02(+4.35%)
Oct 01, 2015
0.4500
0.4600
0.3601
0.3793
181,732
-0.04(-9.69%)
Sep 30, 2015
0.3900
0.4300
0.3451
0.4200
166,509
+0.04(+10.53%)
Sep 29, 2015
0.3680
0.3900
0.3470
0.3800
194,314
+0.00(+0.53%)
Sep 28, 2015
0.3650
0.3800
0.3510
0.3780
90,324
+0.03(+8.00%)
Sep 25, 2015
0.3700
0.3700
0.3500
0.3500
90,414
-0.02(-6.04%)
Sep 24, 2015
0.3480
0.3800
0.3330
0.3725
356,838
+0.02(+6.43%)
Sep 23, 2015
0.3000
0.3795
0.3000
0.3500
153,566
+0.02(+4.51%)
Sep 22, 2015
0.3241
0.3441
0.3170
0.3349
30,861
+0.01(+2.45%)
Sep 21, 2015
0.3200
0.3300
0.3100
0.3269
34,733
+0.01(+2.16%)
Sep 18, 2015
0.2840
0.3200
0.2800
0.3200
152,043
+0.04(+14.29%)
Sep 17, 2015
0.3150
0.3345
0.2800
0.2800
248,833
-0.03(-9.71%)
Sep 16, 2015
0.3300
0.3390
0.3100
0.3101
148,477
-0.02(-6.03%)
Sep 15, 2015
0.3400
0.3500
0.3202
0.3300
178,721
-0.01(-1.49%)
Sep 14, 2015
0.3200
0.3400
0.3200
0.3350
40,275
+0.01(+4.59%)
Sep 11, 2015
0.3220
0.3350
0.3200
0.3203
66,530
-0.01(-2.50%)
Sep 10, 2015
0.3400
0.3400
0.3221
0.3285
168,732
+0.01(+4.25%)
Sep 09, 2015
0.3770
0.3800
0.3125
0.3151
418,555
-0.05(-14.84%)
Sep 08, 2015
0.3570
0.3900
0.3570
0.3700
97,083
+0.02(+5.71%)
Sep 04, 2015
0.3700
0.3500
0.3500
0.3500
140,700
-0.03(-7.38%)
Sep 03, 2015
0.4200
0.4300
0.3400
0.3779
518,784
-0.02(-5.53%)
Sep 02, 2015
0.4860
0.4970
0.4000
0.4000
318,539
-0.08(-17.53%)
Sep 01, 2015
0.4720
0.5238
0.4603
0.4850
127,935
-0.02(-3.00%)
Aug 31, 2015
0.4340
0.5425
0.4300
0.5000
196,116
+0.06(+14.13%)
Aug 28, 2015
0.3997
0.4700
0.3937
0.4381
597,838
+0.07(+18.41%)
Aug 27, 2015
0.3500
0.4089
0.3500
0.3700
123,690
+0.02(+5.71%)
Aug 26, 2015
0.3500
0.3692
0.3300
0.3500
219,216
+0.02(+6.06%)
Aug 25, 2015
0.3649
0.3749
0.3051
0.3300
252,034
-0.03(-8.33%)
Aug 24, 2015
0.3550
0.3800
0.3281
0.3600
162,526
-0.00(-1.32%)
Aug 21, 2015
0.3901
0.3901
0.3500
0.3648
144,871
-0.03(-8.11%)
Aug 20, 2015
0.4200
0.4200
0.3753
0.3970
120,899
-0.02(-5.25%)
Aug 19, 2015
0.4000
0.4300
0.4000
0.4190
290,480
+0.02(+4.75%)
Aug 18, 2015
0.3770
0.4300
0.3770
0.4000
173,494
+0.01(+2.56%)
Aug 17, 2015
0.4300
0.4300
0.3609
0.3900
398,757
-0.03(-7.14%)
Aug 14, 2015
0.4400
0.4599
0.4100
0.4200
165,698
-0.03(-6.67%)
Aug 13, 2015
0.4400
0.4645
0.4300
0.4500
189,075
+0.01(+2.27%)
Aug 12, 2015
0.4500
0.4600
0.4100
0.4400
377,016
-0.06(-12.35%)
Aug 11, 2015
0.5200
0.5200
0.4800
0.5020
149,612
-0.01(-2.54%)
Aug 10, 2015
0.5010
0.5240
0.4901
0.5151
217,835
+0.02(+3.00%)
Aug 07, 2015
0.5201
0.5397
0.4900
0.5001
219,016
-0.04(-7.39%)
Aug 06, 2015
0.5400
0.5500
0.5240
0.5400
120,210
+0.01(+1.89%)
Aug 05, 2015
0.5326
0.5799
0.5300
0.5300
38,521
+0.00(+0.00%)
Aug 04, 2015
0.5590
0.5900
0.5226
0.5300
49,070
-0.02(-2.75%)
Aug 03, 2015
0.5890
0.5896
0.5400
0.5450
94,773
-0.04(-6.84%)
Jul 31, 2015
0.5510
0.5900
0.5400
0.5850
211,297
+0.04(+8.33%)
Jul 30, 2015
0.5300
0.5581
0.5200
0.5400
105,751
+0.02(+3.85%)
Jul 29, 2015
0.5201
0.5495
0.5200
0.5200
82,246
+0.00(+0.00%)
Jul 28, 2015
0.5300
0.5500
0.5200
0.5200
133,288
-0.01(-1.89%)
Jul 27, 2015
0.5520
0.5700
0.5300
0.5300
90,803
-0.02(-3.99%)
Jul 24, 2015
0.5510
0.5798
0.5500
0.5520
51,964
-0.00(-0.18%)
Jul 23, 2015
0.5800
0.5800
0.5500
0.5530
55,328
-0.01(-1.25%)
Jul 22, 2015
0.5800
0.5815
0.5550
0.5600
160,843
-0.01(-1.41%)
Jul 21, 2015
0.5500
0.5790
0.5500
0.5680
37,032
+0.02(+3.09%)
Jul 20, 2015
0.5876
0.5876
0.5401
0.5510
69,282
-0.00(-0.56%)
Jul 17, 2015
0.5700
0.5879
0.5370
0.5541
180,551
-0.03(-4.47%)
Jul 16, 2015
0.5700
0.5900
0.5505
0.5800
58,030
+0.00(+0.00%)
Jul 15, 2015
0.5901
0.5998
0.5700
0.5800
49,902
-0.02(-3.32%)
Jul 14, 2015
0.5900
0.5999
0.5500
0.5999
79,246
+0.01(+2.53%)
Jul 13, 2015
0.5705
0.5900
0.5700
0.5851
79,829
+0.03(+4.48%)
Jul 10, 2015
0.5790
0.5790
0.5420
0.5600
43,459
+0.01(+1.80%)
Jul 09, 2015
0.5350
0.5749
0.5300
0.5501
85,610
+0.01(+1.87%)
Jul 08, 2015
0.5689
0.5689
0.5350
0.5400
173,081
-0.03(-5.10%)
Jul 07, 2015
0.5600
0.5800
0.5350
0.5690
178,589
-0.01(-1.90%)
Jul 06, 2015
0.5700
0.5999
0.5630
0.5800
98,626
+0.00(+0.00%)
Jul 02, 2015
0.5600
0.5800
0.5800
0.5800
119,100
+0.02(+2.65%)
Jul 01, 2015
0.5750
0.5880
0.5601
0.5650
40,000
+0.01(+1.78%)
Jun 30, 2015
0.6000
0.6000
0.5501
0.5551
126,491
-0.03(-5.27%)
Jun 29, 2015
0.5786
0.6000
0.5550
0.5860
172,059
+0.03(+6.33%)
Jun 26, 2015
0.5700
0.6400
0.5500
0.5511
727,205
-0.02(-3.32%)
Jun 25, 2015
0.5618
0.6005
0.5600
0.5700
443,620
-0.03(-5.32%)
Jun 24, 2015
0.6600
0.6650
0.6000
0.6020
392,784
-0.06(-8.79%)
Jun 23, 2015
0.6700
0.7050
0.6600
0.6600
231,140
-0.01(-1.48%)
Jun 22, 2015
0.6650
0.7100
0.6600
0.6699
421,394
+0.01(+1.50%)
Jun 19, 2015
0.7100
0.7300
0.6600
0.6600
554,964
-0.04(-5.71%)
Jun 18, 2015
0.6590
0.7000
0.6300
0.7000
1,174,664
+0.08(+12.90%)
Jun 17, 2015
0.5900
0.6300
0.5900
0.6200
554,779
+0.04(+6.90%)
Jun 16, 2015
0.5600
0.5899
0.5406
0.5800
305,809
+0.02(+2.65%)
Jun 15, 2015
0.5300
0.5700
0.5300
0.5650
286,757
-0.02(-2.59%)
Jun 12, 2015
0.5400
0.5890
0.5303
0.5800
269,952
+0.05(+9.41%)
Jun 11, 2015
0.5690
0.5798
0.5270
0.5301
434,234
-0.03(-4.83%)
Jun 10, 2015
0.5500
0.6350
0.5300
0.5570
1,221,637
+0.01(+1.27%)
Jun 09, 2015
0.5591
0.5591
0.5300
0.5500
93,298
+0.01(+1.85%)
Jun 08, 2015
0.5700
0.5700
0.5200
0.5400
254,141
-0.03(-5.26%)
Jun 05, 2015
0.5549
0.5700
0.5500
0.5700
42,225
+0.03(+5.56%)
Jun 04, 2015
0.5500
0.5650
0.5241
0.5400
126,981
-0.01(-1.82%)
Jun 03, 2015
0.5500
0.5600
0.5301
0.5500
164,672
+0.00(+0.00%)
Jun 02, 2015
0.5500
0.5500
0.5300
0.5500
140,530
+0.01(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.