Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willdan Group Inc
(NQ:
WLDN
)
30.29
-0.38 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.09
10.10
9.950
9.960
9,666
-0.07(-0.70%)
May 27, 2016
10.09
10.03
10.03
10.03
7,600
+0.00(+0.00%)
May 26, 2016
10.00
10.17
9.980
10.03
17,720
+0.04(+0.40%)
May 25, 2016
10.00
10.01
9.970
9.990
8,847
+0.00(+0.00%)
May 24, 2016
9.860
9.990
9.780
9.990
8,760
+0.10(+1.01%)
May 23, 2016
10.17
10.20
9.780
9.890
23,926
-0.31(-3.04%)
May 20, 2016
10.25
10.30
10.17
10.20
13,790
+0.02(+0.20%)
May 19, 2016
10.44
10.44
10.09
10.18
3,587
-0.10(-0.97%)
May 18, 2016
10.31
10.45
10.08
10.28
16,638
-0.09(-0.87%)
May 17, 2016
10.62
10.65
10.34
10.37
10,585
-0.24(-2.26%)
May 16, 2016
10.41
10.65
10.40
10.61
14,691
+0.26(+2.51%)
May 13, 2016
10.35
10.39
10.29
10.35
5,943
+0.06(+0.58%)
May 12, 2016
10.74
10.99
10.25
10.29
48,312
-0.53(-4.85%)
May 11, 2016
10.79
11.00
10.76
10.81
12,048
-0.24(-2.13%)
May 10, 2016
10.90
11.28
10.89
11.05
10,114
+0.12(+1.10%)
May 09, 2016
10.80
11.15
10.79
10.93
9,477
+0.04(+0.37%)
May 06, 2016
10.81
10.97
10.81
10.89
10,309
+0.08(+0.74%)
May 05, 2016
10.80
11.00
10.78
10.81
24,987
+0.00(+0.00%)
May 04, 2016
10.60
10.85
10.59
10.81
23,887
+0.18(+1.69%)
May 03, 2016
10.62
10.77
10.60
10.63
13,208
+0.01(+0.09%)
May 02, 2016
10.75
10.87
10.61
10.62
15,950
-0.13(-1.21%)
Apr 29, 2016
10.70
10.85
10.56
10.75
25,381
-0.16(-1.47%)
Apr 28, 2016
10.67
10.97
10.64
10.91
14,363
+0.08(+0.74%)
Apr 27, 2016
10.82
10.85
10.69
10.83
15,784
+0.08(+0.74%)
Apr 26, 2016
10.63
10.85
10.62
10.75
16,792
+0.11(+1.03%)
Apr 25, 2016
10.61
10.80
10.60
10.64
17,225
-0.15(-1.39%)
Apr 22, 2016
10.82
11.08
10.72
10.79
16,873
-0.03(-0.28%)
Apr 21, 2016
10.50
11.13
10.50
10.82
53,230
+0.32(+3.05%)
Apr 20, 2016
10.48
10.68
10.45
10.50
32,139
+0.10(+0.91%)
Apr 19, 2016
10.67
10.96
10.39
10.40
24,430
-0.33(-3.03%)
Apr 18, 2016
10.60
11.19
10.60
10.73
20,033
-0.01(-0.09%)
Apr 15, 2016
10.62
11.00
10.53
10.74
23,234
+0.18(+1.70%)
Apr 14, 2016
10.15
10.79
10.15
10.56
41,745
+0.39(+3.83%)
Apr 13, 2016
10.19
10.25
10.15
10.17
11,349
-0.07(-0.68%)
Apr 12, 2016
10.21
10.35
9.990
10.24
7,699
-0.02(-0.19%)
Apr 11, 2016
10.30
10.48
10.19
10.26
16,791
+0.01(+0.10%)
Apr 08, 2016
10.37
10.56
10.12
10.25
25,994
-0.09(-0.87%)
Apr 07, 2016
10.41
10.43
10.11
10.34
17,083
+0.02(+0.19%)
Apr 06, 2016
10.33
10.41
10.10
10.32
16,297
-0.03(-0.29%)
Apr 05, 2016
10.53
10.66
10.20
10.35
12,376
-0.18(-1.71%)
Apr 04, 2016
10.43
10.91
10.43
10.53
41,730
+0.05(+0.48%)
Apr 01, 2016
9.550
10.56
9.550
10.48
50,372
+0.83(+8.60%)
Mar 31, 2016
8.630
9.690
8.630
9.650
62,234
+1.02(+11.82%)
Mar 30, 2016
8.700
8.800
8.540
8.630
8,079
+0.00(+0.00%)
Mar 29, 2016
8.670
8.670
8.490
8.630
14,432
+0.01(+0.12%)
Mar 28, 2016
8.750
8.750
8.450
8.620
14,175
-0.01(-0.12%)
Mar 24, 2016
8.610
8.630
8.630
8.630
29,300
+0.14(+1.65%)
Mar 23, 2016
8.540
8.590
8.400
8.490
7,085
-0.06(-0.70%)
Mar 22, 2016
8.650
8.750
8.510
8.550
10,317
-0.29(-3.28%)
Mar 21, 2016
8.900
9.150
8.570
8.840
30,243
-0.03(-0.34%)
Mar 18, 2016
9.030
9.180
8.780
8.870
9,749
-0.06(-0.67%)
Mar 17, 2016
8.880
9.210
8.870
8.930
18,633
+0.00(+0.00%)
Mar 16, 2016
8.850
9.120
8.500
8.930
9,277
+0.00(+0.00%)
Mar 15, 2016
9.170
9.170
8.500
8.930
9,463
-0.38(-4.08%)
Mar 14, 2016
9.360
9.520
9.250
9.310
24,802
-0.18(-1.90%)
Mar 11, 2016
8.960
9.750
8.810
9.490
46,082
+0.36(+3.94%)
Mar 10, 2016
9.110
9.190
9.050
9.130
14,899
-0.01(-0.11%)
Mar 09, 2016
9.150
9.210
8.860
9.140
14,974
-0.02(-0.22%)
Mar 08, 2016
8.620
9.200
8.620
9.160
37,773
+0.55(+6.39%)
Mar 07, 2016
8.620
8.950
8.550
8.610
6,630
-0.10(-1.15%)
Mar 04, 2016
8.440
8.910
8.440
8.710
11,916
+0.27(+3.20%)
Mar 03, 2016
8.730
8.900
8.440
8.440
28,067
-0.42(-4.74%)
Mar 02, 2016
8.350
8.890
8.350
8.860
12,036
+0.43(+5.10%)
Mar 01, 2016
8.040
8.750
8.040
8.430
51,612
+0.55(+6.98%)
Feb 29, 2016
7.640
8.090
7.500
7.880
21,882
+0.20(+2.60%)
Feb 26, 2016
7.410
7.810
7.410
7.680
17,788
+0.23(+3.09%)
Feb 25, 2016
7.590
7.810
7.440
7.450
15,844
-0.11(-1.46%)
Feb 24, 2016
7.750
7.780
7.550
7.560
23,264
-0.34(-4.30%)
Feb 23, 2016
8.070
8.070
7.890
7.900
5,162
-0.20(-2.47%)
Feb 22, 2016
8.300
8.505
8.020
8.100
18,080
-0.20(-2.41%)
Feb 19, 2016
8.320
8.690
8.221
8.300
8,326
-0.10(-1.19%)
Feb 18, 2016
8.300
8.570
8.300
8.400
4,849
+0.13(+1.57%)
Feb 17, 2016
8.110
8.400
8.055
8.270
10,338
+0.13(+1.60%)
Feb 16, 2016
7.960
8.190
7.720
8.140
19,550
+0.34(+4.36%)
Feb 12, 2016
7.640
7.800
7.800
7.800
12,100
+0.70(+9.86%)
Feb 11, 2016
7.210
7.340
7.100
7.100
15,609
-0.30(-4.05%)
Feb 10, 2016
7.490
7.660
7.350
7.400
13,923
-0.05(-0.74%)
Feb 09, 2016
7.330
7.640
7.330
7.455
31,249
-0.03(-0.33%)
Feb 08, 2016
7.870
7.870
7.300
7.480
34,793
-0.42(-5.32%)
Feb 05, 2016
8.030
8.410
7.840
7.900
10,019
-0.20(-2.47%)
Feb 04, 2016
8.020
8.274
8.010
8.100
11,703
-0.01(-0.12%)
Feb 03, 2016
8.400
8.400
8.070
8.110
7,851
-0.27(-3.22%)
Feb 02, 2016
8.340
8.680
8.310
8.380
19,136
-0.10(-1.18%)
Feb 01, 2016
8.360
8.540
8.280
8.480
18,422
-0.08(-0.93%)
Jan 29, 2016
8.230
8.668
8.230
8.560
13,731
+0.45(+5.55%)
Jan 28, 2016
8.380
8.410
8.020
8.110
24,414
-0.22(-2.64%)
Jan 27, 2016
8.400
8.440
8.310
8.330
7,181
-0.09(-1.07%)
Jan 26, 2016
8.420
8.560
8.355
8.420
3,886
-0.01(-0.12%)
Jan 25, 2016
8.250
8.850
8.250
8.430
19,926
+0.06(+0.72%)
Jan 22, 2016
8.460
8.644
8.160
8.370
13,820
+0.07(+0.84%)
Jan 21, 2016
8.080
8.970
7.950
8.300
28,129
+0.65(+8.50%)
Jan 20, 2016
7.600
7.700
7.543
7.650
56,525
-0.02(-0.26%)
Jan 19, 2016
7.810
7.810
7.600
7.670
15,886
-0.05(-0.65%)
Jan 15, 2016
7.720
7.720
7.720
7.720
53,900
-0.01(-0.13%)
Jan 14, 2016
7.770
7.840
7.700
7.730
9,398
+0.01(+0.13%)
Jan 13, 2016
7.890
7.980
7.690
7.720
9,843
-0.17(-2.15%)
Jan 12, 2016
7.770
7.890
7.625
7.890
34,305
+0.29(+3.82%)
Jan 11, 2016
8.100
8.100
7.420
7.600
36,267
-0.45(-5.59%)
Jan 08, 2016
8.270
8.270
8.000
8.050
25,177
-0.19(-2.31%)
Jan 07, 2016
8.370
8.370
8.160
8.240
19,683
-0.30(-3.51%)
Jan 06, 2016
8.540
8.610
8.274
8.540
30,580
-0.08(-0.93%)
Jan 05, 2016
8.510
8.717
8.390
8.620
16,146
+0.06(+0.70%)
Jan 04, 2016
8.090
8.560
8.090
8.560
22,897
+0.18(+2.15%)
Dec 31, 2015
8.500
8.380
8.380
8.380
20,900
-0.09(-1.06%)
Dec 30, 2015
8.750
8.750
8.470
8.470
14,005
-0.21(-2.48%)
Dec 29, 2015
8.990
8.990
8.610
8.685
22,193
-0.14(-1.64%)
Dec 28, 2015
8.850
8.940
8.730
8.830
11,932
-0.11(-1.23%)
Dec 24, 2015
8.870
8.940
8.940
8.940
12,700
+0.05(+0.56%)
Dec 23, 2015
8.300
8.970
8.260
8.890
71,457
+0.59(+7.11%)
Dec 22, 2015
8.150
8.370
8.120
8.300
21,214
+0.11(+1.34%)
Dec 21, 2015
8.190
8.230
8.030
8.190
31,666
-0.04(-0.49%)
Dec 18, 2015
8.230
8.340
8.020
8.230
56,840
-0.02(-0.24%)
Dec 17, 2015
8.750
8.750
8.190
8.250
22,622
-0.43(-4.95%)
Dec 16, 2015
8.390
8.740
8.300
8.680
11,648
+0.32(+3.83%)
Dec 15, 2015
8.170
8.670
8.170
8.360
42,325
+0.30(+3.72%)
Dec 14, 2015
8.290
8.520
8.060
8.060
28,139
-0.23(-2.77%)
Dec 11, 2015
8.424
8.450
8.230
8.290
30,649
-0.24(-2.81%)
Dec 10, 2015
8.430
8.540
8.335
8.530
18,891
+0.07(+0.83%)
Dec 09, 2015
8.500
8.660
8.400
8.460
20,464
-0.11(-1.28%)
Dec 08, 2015
8.960
8.960
8.540
8.570
34,317
-0.51(-5.62%)
Dec 07, 2015
8.870
9.080
8.690
9.080
79,673
+0.07(+0.78%)
Dec 04, 2015
8.570
9.030
8.520
9.010
44,586
+0.24(+2.74%)
Dec 03, 2015
9.140
9.180
8.770
8.770
44,016
-0.38(-4.15%)
Dec 02, 2015
9.130
9.360
8.980
9.150
25,343
+0.02(+0.22%)
Dec 01, 2015
8.880
9.210
8.787
9.130
94,792
+0.33(+3.75%)
Nov 30, 2015
8.960
9.148
8.740
8.800
25,462
-0.20(-2.22%)
Nov 27, 2015
9.250
9.250
8.840
9.000
38,063
-0.29(-3.12%)
Nov 25, 2015
9.290
9.290
9.290
9.290
22,000
+0.01(+0.11%)
Nov 24, 2015
9.460
9.480
9.100
9.280
21,249
-0.12(-1.28%)
Nov 23, 2015
9.000
9.500
8.890
9.400
42,251
+0.46(+5.15%)
Nov 20, 2015
8.880
9.055
8.850
8.940
66,093
+0.01(+0.11%)
Nov 19, 2015
8.600
8.990
8.480
8.930
86,009
+0.34(+3.96%)
Nov 18, 2015
8.970
9.195
8.430
8.590
100,987
-0.39(-4.34%)
Nov 17, 2015
9.140
9.569
8.710
8.980
58,173
-0.20(-2.18%)
Nov 16, 2015
8.700
9.250
8.610
9.180
151,673
+0.41(+4.68%)
Nov 13, 2015
8.250
9.100
6.950
8.770
482,233
-2.92(-24.98%)
Nov 12, 2015
11.68
11.74
11.51
11.69
35,100
+0.04(+0.34%)
Nov 11, 2015
11.99
11.99
11.60
11.65
16,088
-0.31(-2.59%)
Nov 10, 2015
11.46
12.00
11.40
11.96
37,878
+0.45(+3.91%)
Nov 09, 2015
11.70
11.79
11.35
11.51
25,796
-0.28(-2.37%)
Nov 06, 2015
11.68
11.85
11.51
11.79
12,780
+0.01(+0.08%)
Nov 05, 2015
11.93
11.95
11.55
11.78
22,955
-0.20(-1.67%)
Nov 04, 2015
11.78
12.02
11.10
11.98
36,114
+0.14(+1.18%)
Nov 03, 2015
11.80
11.92
11.66
11.84
48,680
+0.06(+0.51%)
Nov 02, 2015
11.04
11.78
11.04
11.78
51,812
+0.67(+6.03%)
Oct 30, 2015
11.14
11.26
10.89
11.11
20,818
+0.04(+0.36%)
Oct 29, 2015
11.10
11.40
11.00
11.07
46,233
-0.09(-0.81%)
Oct 28, 2015
11.14
11.35
11.10
11.16
24,638
+0.07(+0.63%)
Oct 27, 2015
11.23
11.23
11.01
11.09
121,542
-0.09(-0.81%)
Oct 26, 2015
11.35
11.38
11.10
11.18
26,354
-0.14(-1.24%)
Oct 23, 2015
11.41
11.41
11.23
11.32
18,988
+0.09(+0.80%)
Oct 22, 2015
11.10
11.34
11.07
11.23
33,124
+0.23(+2.09%)
Oct 21, 2015
11.01
11.29
11.00
11.00
33,455
-0.31(-2.74%)
Oct 20, 2015
11.27
11.42
11.26
11.31
13,423
+0.06(+0.53%)
Oct 19, 2015
11.24
11.36
11.09
11.25
27,758
-0.11(-0.97%)
Oct 16, 2015
11.15
11.36
11.02
11.36
21,457
+0.14(+1.25%)
Oct 15, 2015
11.32
11.40
10.85
11.22
47,158
-0.06(-0.53%)
Oct 14, 2015
11.08
11.28
11.08
11.28
13,799
+0.10(+0.89%)
Oct 13, 2015
11.13
11.35
11.11
11.18
14,080
-0.03(-0.27%)
Oct 12, 2015
11.63
11.63
11.08
11.21
25,963
-0.42(-3.61%)
Oct 09, 2015
11.39
11.74
11.29
11.63
43,703
-0.02(-0.17%)
Oct 08, 2015
11.25
11.65
11.17
11.65
53,242
+0.36(+3.19%)
Oct 07, 2015
10.56
11.32
10.30
11.29
38,947
+0.72(+6.81%)
Oct 06, 2015
10.45
10.57
10.33
10.57
8,952
+0.17(+1.63%)
Oct 05, 2015
10.08
10.49
9.930
10.40
21,495
+0.37(+3.69%)
Oct 02, 2015
10.03
10.08
9.620
10.03
23,758
-0.02(-0.20%)
Oct 01, 2015
10.21
10.26
9.970
10.05
12,240
-0.09(-0.89%)
Sep 30, 2015
10.02
10.29
9.745
10.14
25,534
+0.24(+2.42%)
Sep 29, 2015
9.570
10.01
9.460
9.900
24,051
+0.39(+4.10%)
Sep 28, 2015
9.920
9.920
9.425
9.510
71,861
-0.41(-4.13%)
Sep 25, 2015
10.37
10.49
9.790
9.920
51,803
-0.39(-3.78%)
Sep 24, 2015
10.46
10.60
10.11
10.31
28,098
-0.22(-2.09%)
Sep 23, 2015
11.16
11.16
10.41
10.53
34,568
-0.56(-5.05%)
Sep 22, 2015
10.90
11.19
10.90
11.09
20,012
+0.00(+0.00%)
Sep 21, 2015
11.55
11.55
10.98
11.09
51,027
-0.41(-3.57%)
Sep 18, 2015
11.09
11.50
10.83
11.50
97,270
+0.29(+2.63%)
Sep 17, 2015
10.88
11.25
10.81
11.21
55,778
+0.37(+3.37%)
Sep 16, 2015
10.60
10.87
10.47
10.84
35,297
+0.30(+2.85%)
Sep 15, 2015
10.62
10.71
10.25
10.54
57,898
-0.04(-0.38%)
Sep 14, 2015
10.55
10.81
10.29
10.58
40,576
+0.01(+0.05%)
Sep 11, 2015
10.28
10.59
9.900
10.57
57,967
+0.22(+2.17%)
Sep 10, 2015
9.740
10.41
9.665
10.35
86,078
+0.61(+6.26%)
Sep 09, 2015
9.900
9.915
9.460
9.740
47,455
-0.05(-0.51%)
Sep 08, 2015
9.220
9.800
9.190
9.790
81,499
+0.60(+6.53%)
Sep 04, 2015
9.100
9.190
9.190
9.190
33,400
+0.06(+0.66%)
Sep 03, 2015
9.270
9.380
9.070
9.130
78,293
-0.14(-1.51%)
Sep 02, 2015
8.940
9.270
8.880
9.270
106,029
+0.37(+4.16%)
Sep 01, 2015
8.820
9.070
8.800
8.900
47,694
-0.14(-1.55%)
Aug 31, 2015
9.080
9.240
8.880
9.040
54,263
-0.04(-0.44%)
Aug 28, 2015
9.170
9.230
8.750
9.080
65,945
+0.01(+0.11%)
Aug 27, 2015
8.840
9.280
8.780
9.070
109,061
+0.35(+4.01%)
Aug 26, 2015
8.380
8.730
8.380
8.720
71,365
+0.50(+6.08%)
Aug 25, 2015
8.590
8.770
8.200
8.220
59,608
-0.14(-1.67%)
Aug 24, 2015
8.040
8.800
8.040
8.360
88,709
-0.37(-4.24%)
Aug 21, 2015
9.020
9.150
8.440
8.730
190,601
-0.49(-5.31%)
Aug 20, 2015
9.400
9.984
9.170
9.220
61,860
-0.25(-2.64%)
Aug 19, 2015
9.440
9.640
9.300
9.470
52,786
+0.03(+0.32%)
Aug 18, 2015
9.700
9.850
9.370
9.440
71,796
-0.28(-2.88%)
Aug 17, 2015
10.15
10.15
9.600
9.720
132,925
-0.55(-5.36%)
Aug 14, 2015
10.50
10.62
10.11
10.27
175,521
-0.68(-6.21%)
Aug 13, 2015
10.92
11.16
10.60
10.95
84,647
+0.04(+0.37%)
Aug 12, 2015
10.81
10.99
10.65
10.91
57,082
+0.05(+0.46%)
Aug 11, 2015
10.73
10.87
10.70
10.86
26,258
+0.08(+0.74%)
Aug 10, 2015
10.50
10.81
10.49
10.78
62,241
+0.35(+3.36%)
Aug 07, 2015
10.35
10.46
10.30
10.43
55,715
-0.02(-0.19%)
Aug 06, 2015
10.46
10.54
10.26
10.45
45,766
-0.05(-0.48%)
Aug 05, 2015
10.35
10.56
10.30
10.50
43,965
+0.25(+2.44%)
Aug 04, 2015
10.36
10.40
10.25
10.25
71,043
-0.08(-0.77%)
Aug 03, 2015
10.35
10.35
10.20
10.33
23,505
+0.01(+0.10%)
Jul 31, 2015
10.34
10.39
10.31
10.32
23,280
-0.02(-0.19%)
Jul 30, 2015
10.32
10.43
10.25
10.34
21,762
+0.02(+0.19%)
Jul 29, 2015
10.35
10.49
10.25
10.32
47,336
-0.02(-0.19%)
Jul 28, 2015
10.33
10.40
10.20
10.34
31,576
-0.01(-0.10%)
Jul 27, 2015
10.63
10.64
10.30
10.35
54,570
-0.35(-3.27%)
Jul 24, 2015
10.90
10.90
10.65
10.70
42,241
-0.18(-1.65%)
Jul 23, 2015
11.15
11.17
10.77
10.88
45,866
-0.17(-1.54%)
Jul 22, 2015
11.06
11.15
10.96
11.05
23,344
-0.01(-0.09%)
Jul 21, 2015
11.10
11.19
10.90
11.06
33,848
-0.07(-0.63%)
Jul 20, 2015
11.04
11.15
10.89
11.13
84,534
+0.03(+0.27%)
Jul 17, 2015
11.19
11.22
11.05
11.10
37,366
-0.14(-1.25%)
Jul 16, 2015
11.24
11.42
11.12
11.24
36,970
+0.11(+0.99%)
Jul 15, 2015
11.22
11.39
11.04
11.13
45,593
-0.14(-1.24%)
Jul 14, 2015
10.55
11.30
10.55
11.27
161,796
+0.77(+7.33%)
Jul 13, 2015
10.61
10.63
10.42
10.50
82,252
-0.14(-1.32%)
Jul 10, 2015
10.65
10.79
10.36
10.64
62,973
+0.04(+0.38%)
Jul 09, 2015
10.50
11.03
10.50
10.60
62,917
-0.07(-0.66%)
Jul 08, 2015
10.65
10.86
10.54
10.67
52,777
-0.16(-1.48%)
Jul 07, 2015
10.77
10.87
10.62
10.83
60,841
+0.12(+1.12%)
Jul 06, 2015
10.96
11.12
10.70
10.71
67,602
-0.33(-2.99%)
Jul 02, 2015
11.09
11.04
11.04
11.04
83,600
-0.21(-1.87%)
Jul 01, 2015
11.37
11.54
11.15
11.25
78,741
+0.07(+0.63%)
Jun 30, 2015
11.67
11.79
11.07
11.18
110,391
-0.32(-2.78%)
Jun 29, 2015
11.76
11.80
11.17
11.50
174,743
-0.47(-3.93%)
Jun 26, 2015
11.98
12.07
11.85
11.97
71,788
-0.01(-0.08%)
Jun 25, 2015
11.80
12.00
11.80
11.98
125,440
+0.22(+1.87%)
Jun 24, 2015
11.53
12.20
11.30
11.76
121,652
+0.25(+2.17%)
Jun 23, 2015
12.16
12.25
11.12
11.51
244,076
-0.71(-5.81%)
Jun 22, 2015
12.14
12.25
11.84
12.22
146,395
+0.38(+3.21%)
Jun 19, 2015
10.70
12.40
10.67
11.84
383,986
+1.18(+11.07%)
Jun 18, 2015
11.20
11.75
10.01
10.66
541,087
-0.48(-4.31%)
Jun 17, 2015
11.84
11.90
11.14
11.14
125,174
-0.66(-5.59%)
Jun 16, 2015
12.48
12.52
11.46
11.80
191,590
-0.75(-5.98%)
Jun 15, 2015
13.25
13.35
12.48
12.55
147,602
-0.56(-4.27%)
Jun 12, 2015
13.95
14.21
12.97
13.11
176,454
-0.91(-6.49%)
Jun 11, 2015
14.33
14.33
13.86
14.02
133,352
-0.27(-1.89%)
Jun 10, 2015
14.14
14.35
14.14
14.29
79,042
+0.17(+1.20%)
Jun 09, 2015
14.03
14.12
13.75
14.12
46,967
+0.11(+0.79%)
Jun 08, 2015
13.83
14.26
13.83
14.01
51,326
+0.10(+0.72%)
Jun 05, 2015
14.24
14.33
13.74
13.91
94,132
-0.30(-2.11%)
Jun 04, 2015
14.35
14.51
14.02
14.21
68,280
-0.17(-1.18%)
Jun 03, 2015
14.48
14.71
14.38
14.38
43,571
-0.06(-0.42%)
Jun 02, 2015
14.01
14.64
14.01
14.44
40,089
+0.29(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.