Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
39.39
39.66
38.74
38.98
5,535,218
-0.38(-0.97%)
May 30, 2017
39.78
39.90
39.19
39.36
3,485,793
-0.36(-0.91%)
May 26, 2017
39.75
39.99
39.43
39.72
3,974,189
-0.11(-0.28%)
May 25, 2017
39.20
39.85
38.95
39.83
4,691,769
+0.65(+1.66%)
May 24, 2017
39.82
39.83
39.13
39.18
3,471,352
-0.41(-1.04%)
May 23, 2017
38.93
40.10
38.79
39.59
7,414,662
+0.95(+2.46%)
May 22, 2017
38.71
38.76
38.18
38.64
4,457,414
+0.70(+1.85%)
May 19, 2017
38.13
38.47
37.92
37.94
3,434,774
-0.21(-0.55%)
May 18, 2017
38.76
38.80
37.96
38.15
4,891,101
-0.50(-1.29%)
May 17, 2017
38.78
39.22
38.60
38.65
4,540,129
-0.50(-1.28%)
May 16, 2017
39.01
39.34
38.67
39.15
4,942,193
+0.47(+1.22%)
May 15, 2017
39.08
39.13
38.55
38.68
4,695,515
-0.26(-0.67%)
May 12, 2017
39.30
39.54
38.87
38.94
5,020,896
-0.49(-1.24%)
May 11, 2017
38.51
39.77
38.33
39.43
9,855,855
+1.22(+3.19%)
May 10, 2017
38.65
38.94
36.79
38.21
12,114,902
+0.20(+0.53%)
May 09, 2017
37.80
38.48
37.26
38.01
7,377,703
+0.63(+1.69%)
May 08, 2017
37.66
37.72
37.14
37.38
3,878,084
-0.52(-1.37%)
May 05, 2017
38.10
38.20
37.32
37.90
5,568,919
-0.11(-0.29%)
May 04, 2017
37.22
38.24
37.16
38.01
4,808,496
+0.82(+2.20%)
May 03, 2017
38.00
38.00
36.59
37.19
6,301,534
-0.98(-2.57%)
May 02, 2017
37.47
38.39
37.24
38.17
5,166,236
+0.77(+2.06%)
May 01, 2017
37.64
37.83
37.39
37.40
2,460,473
+0.05(+0.13%)
Apr 28, 2017
37.73
37.83
37.12
37.35
3,499,415
-0.37(-0.98%)
Apr 27, 2017
37.40
37.84
37.31
37.72
3,467,280
+0.28(+0.75%)
Apr 26, 2017
36.92
38.02
36.83
37.44
6,161,221
+0.59(+1.60%)
Apr 25, 2017
37.47
37.50
36.57
36.85
5,844,133
-0.62(-1.65%)
Apr 24, 2017
37.25
37.70
37.14
37.47
4,490,466
+0.64(+1.74%)
Apr 21, 2017
37.11
37.45
36.55
36.83
3,876,749
-0.25(-0.67%)
Apr 20, 2017
37.18
37.22
36.60
37.08
3,597,191
+0.12(+0.32%)
Apr 19, 2017
37.17
37.29
36.85
36.96
3,848,901
-0.07(-0.19%)
Apr 18, 2017
36.96
37.31
36.75
37.03
4,422,877
-0.52(-1.38%)
Apr 17, 2017
37.74
37.85
37.00
37.55
3,634,333
-0.12(-0.32%)
Apr 13, 2017
37.80
37.95
37.10
37.67
2,967,990
-0.37(-0.97%)
Apr 12, 2017
38.33
38.50
37.68
38.04
4,225,830
-0.41(-1.07%)
Apr 11, 2017
39.16
39.16
38.25
38.45
7,015,986
-0.80(-2.04%)
Apr 10, 2017
39.75
40.07
39.24
39.25
4,782,142
-0.35(-0.88%)
Apr 07, 2017
38.86
39.82
38.68
39.60
6,607,454
+0.64(+1.64%)
Apr 06, 2017
39.03
39.31
38.79
38.96
4,102,395
+0.14(+0.36%)
Apr 05, 2017
38.74
39.24
38.59
38.82
5,372,521
+0.12(+0.31%)
Apr 04, 2017
38.98
39.02
38.34
38.70
5,425,727
-0.31(-0.79%)
Apr 03, 2017
38.63
39.16
38.57
39.01
7,581,001
+0.02(+0.05%)
Mar 31, 2017
39.48
39.66
38.95
38.99
6,588,060
-0.60(-1.52%)
Mar 30, 2017
40.21
40.43
39.50
39.59
7,331,245
-0.76(-1.88%)
Mar 29, 2017
41.50
41.89
40.13
40.35
10,250,610
-1.37(-3.28%)
Mar 28, 2017
41.94
42.48
41.55
41.72
4,381,423
+0.01(+0.02%)
Mar 27, 2017
40.86
41.75
40.79
41.71
8,049,398
+0.75(+1.83%)
Mar 24, 2017
40.28
41.27
40.25
40.96
24,463,424
-0.64(-1.55%)
Mar 23, 2017
41.20
42.06
41.14
41.60
5,027,000
-0.10(-0.23%)
Mar 22, 2017
41.60
41.85
41.37
41.70
4,364,530
+0.03(+0.07%)
Mar 21, 2017
42.17
42.17
41.58
41.67
4,240,808
-0.50(-1.19%)
Mar 20, 2017
42.10
42.52
41.95
42.17
5,027,254
+0.14(+0.33%)
Mar 17, 2017
42.59
42.59
41.94
42.03
6,070,643
-0.46(-1.08%)
Mar 16, 2017
42.71
42.89
42.30
42.49
4,394,457
-0.34(-0.79%)
Mar 15, 2017
42.89
43.00
42.60
42.83
6,844,232
+0.06(+0.14%)
Mar 14, 2017
42.68
42.93
42.32
42.77
3,593,080
-0.21(-0.49%)
Mar 13, 2017
43.50
43.50
42.89
42.98
3,194,234
-0.42(-0.97%)
Mar 10, 2017
43.68
43.73
42.97
43.40
3,671,441
+0.17(+0.39%)
Mar 09, 2017
43.62
43.66
42.90
43.23
4,391,539
-0.24(-0.55%)
Mar 08, 2017
43.32
43.88
43.07
43.47
4,298,419
+0.14(+0.32%)
Mar 07, 2017
43.45
43.75
42.79
43.33
6,584,522
-0.71(-1.61%)
Mar 06, 2017
45.31
45.44
43.98
44.04
5,353,090
-1.14(-2.52%)
Mar 03, 2017
45.21
45.75
44.91
45.18
5,382,298
-0.10(-0.22%)
Mar 02, 2017
44.67
45.73
44.40
45.28
7,233,828
+0.41(+0.91%)
Mar 01, 2017
44.34
45.87
44.10
44.87
15,930,311
+3.02(+7.22%)
Feb 28, 2017
42.45
42.48
41.42
41.85
6,874,012
-0.59(-1.39%)
Feb 27, 2017
42.04
42.50
41.77
42.44
4,060,175
+0.28(+0.66%)
Feb 24, 2017
42.31
42.34
41.76
42.16
4,857,746
-0.17(-0.40%)
Feb 23, 2017
42.03
42.54
41.77
42.33
4,395,227
+0.33(+0.79%)
Feb 22, 2017
42.21
42.21
41.86
42.00
5,059,524
-0.30(-0.71%)
Feb 21, 2017
42.46
42.70
42.07
42.30
7,442,762
+0.25(+0.59%)
Feb 17, 2017
42.05
42.05
42.05
0
+0.05(+0.12%)
Feb 16, 2017
42.60
42.65
41.56
42.00
4,437,549
-0.44(-1.04%)
Feb 15, 2017
40.67
42.59
40.59
42.44
10,793,627
+1.69(+4.15%)
Feb 14, 2017
39.59
40.91
39.56
40.75
5,500,861
+0.97(+2.44%)
Feb 13, 2017
39.71
39.88
39.56
39.78
3,920,308
+0.47(+1.20%)
Feb 10, 2017
39.09
39.46
39.00
39.31
2,521,887
+0.01(+0.03%)
Feb 09, 2017
39.36
39.60
39.00
39.30
5,517,734
+0.11(+0.28%)
Feb 08, 2017
39.22
39.65
39.00
39.19
5,939,525
-0.20(-0.51%)
Feb 07, 2017
40.26
40.30
39.22
39.39
6,061,655
-0.59(-1.48%)
Feb 06, 2017
39.36
40.25
39.34
39.98
6,182,667
+0.77(+1.96%)
Feb 03, 2017
39.27
39.50
38.52
39.21
5,719,534
+0.21(+0.54%)
Feb 02, 2017
38.26
39.35
38.16
39.00
6,225,389
+0.34(+0.88%)
Feb 01, 2017
38.68
38.75
38.07
38.66
5,905,947
+0.61(+1.60%)
Jan 31, 2017
37.02
38.09
36.41
38.05
7,344,563
+1.71(+4.71%)
Jan 30, 2017
36.57
36.73
35.50
36.34
5,232,718
-0.32(-0.87%)
Jan 27, 2017
36.16
36.83
36.01
36.66
2,982,078
+0.56(+1.55%)
Jan 26, 2017
36.54
36.59
35.83
36.10
3,517,896
-0.38(-1.04%)
Jan 25, 2017
36.00
36.64
35.98
36.48
5,150,248
+0.67(+1.87%)
Jan 24, 2017
36.03
36.13
35.16
35.81
5,067,749
-0.22(-0.61%)
Jan 23, 2017
36.87
37.19
35.82
36.03
4,735,128
-1.04(-2.81%)
Jan 20, 2017
36.93
37.35
36.80
37.07
3,587,008
+0.12(+0.32%)
Jan 19, 2017
37.11
37.30
36.71
36.95
4,062,738
-0.24(-0.65%)
Jan 18, 2017
37.18
37.38
36.71
37.19
4,247,697
+0.12(+0.32%)
Jan 17, 2017
36.86
37.36
36.45
37.07
4,541,867
+0.34(+0.93%)
Jan 13, 2017
36.73
36.73
36.73
0
-0.04(-0.11%)
Jan 12, 2017
37.44
37.44
36.17
36.77
7,167,171
-0.51(-1.37%)
Jan 11, 2017
39.55
39.58
37.08
37.28
11,809,373
-1.67(-4.29%)
Jan 10, 2017
39.23
39.37
38.67
38.95
3,410,134
+0.00(+0.00%)
Jan 09, 2017
38.50
39.13
38.41
38.95
3,382,219
+0.45(+1.17%)
Jan 06, 2017
38.87
39.08
37.95
38.50
5,723,567
-0.66(-1.69%)
Jan 05, 2017
38.95
39.47
38.77
39.16
5,799,320
-0.47(-1.19%)
Jan 04, 2017
39.32
40.08
39.25
39.63
6,581,658
+0.52(+1.33%)
Jan 03, 2017
38.48
39.28
38.42
39.11
5,031,666
+0.96(+2.52%)
Dec 30, 2016
38.15
38.15
38.15
0
+0.77(+2.06%)
Dec 29, 2016
37.47
38.00
37.18
37.38
3,547,053
+0.17(+0.46%)
Dec 28, 2016
37.69
37.79
36.90
37.21
5,533,199
-0.37(-0.98%)
Dec 27, 2016
37.48
38.24
37.47
37.58
3,860,116
+0.08(+0.21%)
Dec 23, 2016
37.50
37.50
37.50
0
+0.19(+0.51%)
Dec 22, 2016
37.39
37.81
37.13
37.31
3,122,947
-0.21(-0.56%)
Dec 21, 2016
37.40
37.89
37.05
37.52
4,093,743
+0.23(+0.62%)
Dec 20, 2016
37.56
37.83
37.14
37.29
2,480,694
-0.20(-0.53%)
Dec 19, 2016
37.63
38.29
37.38
37.49
2,727,835
-0.33(-0.87%)
Dec 16, 2016
38.09
38.23
37.63
37.82
6,542,310
+0.06(+0.16%)
Dec 15, 2016
37.64
38.10
37.32
37.76
4,590,799
+0.07(+0.19%)
Dec 14, 2016
38.15
38.17
37.13
37.69
5,845,350
-0.61(-1.59%)
Dec 13, 2016
37.70
38.45
37.64
38.30
7,002,766
+1.17(+3.15%)
Dec 12, 2016
36.69
37.30
36.35
37.13
4,876,556
+0.62(+1.70%)
Dec 09, 2016
36.08
37.15
36.07
36.51
6,118,816
+0.45(+1.25%)
Dec 08, 2016
34.50
36.08
34.24
36.06
9,101,676
+1.56(+4.52%)
Dec 07, 2016
35.52
35.52
33.79
34.50
11,556,368
-1.36(-3.79%)
Dec 06, 2016
35.45
36.02
34.91
35.86
5,788,791
+0.21(+0.59%)
Dec 05, 2016
36.31
36.62
35.37
35.65
3,526,695
-0.34(-0.94%)
Dec 02, 2016
36.07
36.42
35.68
35.99
3,543,448
-0.04(-0.11%)
Dec 01, 2016
36.62
37.15
35.92
36.03
5,125,269
-0.58(-1.58%)
Nov 30, 2016
36.03
36.72
35.70
36.61
5,523,535
+0.55(+1.53%)
Nov 29, 2016
36.76
37.00
35.95
36.06
3,698,152
-0.68(-1.85%)
Nov 28, 2016
36.72
37.15
36.66
36.74
3,515,443
+0.06(+0.16%)
Nov 25, 2016
36.93
37.04
36.58
36.68
1,306,383
-0.17(-0.46%)
Nov 23, 2016
36.85
36.85
36.85
0
+0.53(+1.46%)
Nov 22, 2016
36.62
36.94
35.90
36.32
3,485,328
-0.36(-0.98%)
Nov 21, 2016
36.53
37.11
36.42
36.68
3,700,089
+0.21(+0.58%)
Nov 18, 2016
37.45
37.59
36.41
36.47
6,108,768
-1.09(-2.90%)
Nov 17, 2016
38.08
38.13
37.00
37.56
5,440,364
-0.34(-0.90%)
Nov 16, 2016
38.50
38.60
37.70
37.90
4,775,070
-0.76(-1.97%)
Nov 15, 2016
38.00
38.78
37.40
38.66
5,328,576
+0.22(+0.57%)
Nov 14, 2016
37.56
38.53
37.56
38.44
4,971,098
+0.51(+1.34%)
Nov 11, 2016
37.92
38.54
37.41
37.93
5,721,957
-0.35(-0.91%)
Nov 10, 2016
39.45
40.41
37.55
38.28
11,946,530
-0.64(-1.64%)
Nov 09, 2016
40.00
40.50
39.06
38.92
17,346,548
+1.81(+4.88%)
Nov 08, 2016
35.61
37.76
35.45
37.11
9,113,647
+0.52(+1.42%)
Nov 07, 2016
35.69
36.81
35.28
36.59
5,775,017
+1.59(+4.54%)
Nov 04, 2016
34.01
35.63
34.00
35.00
7,932,413
+0.86(+2.52%)
Nov 03, 2016
37.04
37.10
33.60
34.14
17,831,830
-2.53(-6.90%)
Nov 02, 2016
37.12
37.56
36.35
36.67
5,946,994
-0.49(-1.32%)
Nov 01, 2016
36.54
37.31
36.51
37.16
6,489,146
+0.66(+1.81%)
Oct 31, 2016
37.29
37.48
36.48
36.50
5,473,112
-0.69(-1.86%)
Oct 28, 2016
37.86
38.75
36.67
37.19
7,763,795
-0.83(-2.18%)
Oct 27, 2016
38.24
38.38
37.61
38.02
4,523,717
-0.06(-0.16%)
Oct 26, 2016
38.48
38.77
37.65
38.08
7,049,833
-0.60(-1.55%)
Oct 25, 2016
37.69
39.39
37.62
38.68
9,299,309
+1.12(+2.98%)
Oct 24, 2016
37.25
37.89
37.02
37.56
3,149,037
+0.54(+1.46%)
Oct 21, 2016
37.57
37.71
36.82
37.02
6,171,261
-0.59(-1.57%)
Oct 20, 2016
37.30
37.87
37.17
37.61
3,596,366
+0.41(+1.10%)
Oct 19, 2016
37.79
37.99
37.17
37.20
3,861,272
-0.19(-0.51%)
Oct 18, 2016
36.95
37.47
36.69
37.39
5,792,171
+0.95(+2.61%)
Oct 17, 2016
36.69
36.80
36.09
36.44
6,709,043
-0.05(-0.14%)
Oct 14, 2016
38.00
38.13
36.47
36.49
5,773,120
-1.39(-3.67%)
Oct 13, 2016
36.84
38.27
36.77
37.88
6,493,424
+0.81(+2.19%)
Oct 12, 2016
38.22
38.35
36.90
37.07
7,198,187
-1.24(-3.24%)
Oct 11, 2016
38.69
39.28
38.11
38.31
8,497,135
-0.56(-1.44%)
Oct 10, 2016
40.32
40.45
38.71
38.87
17,943,626
+2.93(+8.15%)
Oct 07, 2016
36.81
36.84
35.58
35.94
10,871,234
-0.90(-2.44%)
Oct 06, 2016
37.75
37.80
36.43
36.84
10,538,205
-1.19(-3.13%)
Oct 05, 2016
38.08
38.46
37.82
38.03
5,564,643
+0.06(+0.16%)
Oct 04, 2016
38.07
38.35
37.62
37.97
6,046,464
-0.23(-0.60%)
Oct 03, 2016
38.10
38.22
37.41
38.20
7,069,447
+0.08(+0.21%)
Sep 30, 2016
38.33
38.83
37.85
38.12
7,258,562
-0.35(-0.91%)
Sep 29, 2016
40.17
40.22
37.65
38.47
19,117,268
-1.75(-4.35%)
Sep 28, 2016
41.20
41.43
40.04
40.22
5,555,585
-1.09(-2.64%)
Sep 27, 2016
41.04
41.43
40.82
41.31
5,546,911
+0.13(+0.32%)
Sep 26, 2016
41.79
41.90
41.13
41.18
6,501,811
-0.88(-2.09%)
Sep 23, 2016
42.69
42.69
41.96
42.06
5,357,598
-0.53(-1.24%)
Sep 22, 2016
42.42
43.72
42.29
42.59
7,751,609
+0.68(+1.62%)
Sep 21, 2016
41.05
42.07
40.92
41.91
4,164,541
+0.65(+1.58%)
Sep 20, 2016
41.56
42.04
41.13
41.26
5,675,819
-0.23(-0.55%)
Sep 19, 2016
41.97
42.06
41.25
41.49
3,394,140
-0.30(-0.72%)
Sep 16, 2016
41.44
41.86
40.93
41.79
8,748,894
+0.30(+0.72%)
Sep 15, 2016
40.91
41.58
40.66
41.49
3,772,754
+0.65(+1.59%)
Sep 14, 2016
41.29
41.55
40.55
40.84
4,465,007
-0.07(-0.17%)
Sep 13, 2016
41.09
41.17
40.50
40.91
5,426,388
-0.42(-1.02%)
Sep 12, 2016
40.03
41.57
40.00
41.33
8,179,971
+1.44(+3.61%)
Sep 09, 2016
40.39
40.39
39.75
39.89
5,738,724
-0.68(-1.68%)
Sep 08, 2016
40.50
40.78
39.97
40.57
4,766,551
+0.26(+0.65%)
Sep 07, 2016
40.84
40.88
40.21
40.31
6,903,312
-0.09(-0.22%)
Sep 06, 2016
40.00
40.93
39.90
40.40
9,142,708
+0.43(+1.08%)
Sep 02, 2016
42.01
39.97
39.97
39.97
17,214,100
-1.95(-4.65%)
Sep 01, 2016
42.52
42.63
41.55
41.92
5,691,722
-0.44(-1.04%)
Aug 31, 2016
42.56
42.63
41.87
42.36
6,203,546
-0.39(-0.91%)
Aug 30, 2016
43.25
44.10
42.59
42.75
4,960,183
-0.47(-1.09%)
Aug 29, 2016
43.99
44.24
42.47
43.22
11,697,267
+0.19(+0.44%)
Aug 26, 2016
43.11
43.98
42.63
43.03
8,349,591
+0.18(+0.42%)
Aug 25, 2016
44.65
45.11
42.33
42.85
17,727,166
-0.30(-0.70%)
Aug 24, 2016
45.50
45.99
42.78
43.15
17,931,676
-2.47(-5.41%)
Aug 23, 2016
47.45
47.59
45.53
45.62
13,104,983
-2.28(-4.76%)
Aug 22, 2016
48.54
49.09
47.57
47.90
7,281,576
-0.76(-1.56%)
Aug 19, 2016
48.99
49.20
48.10
48.66
5,148,807
-0.66(-1.34%)
Aug 18, 2016
49.00
49.42
48.86
49.32
2,984,030
+0.42(+0.86%)
Aug 17, 2016
48.76
49.16
48.32
48.90
2,591,780
+0.37(+0.76%)
Aug 16, 2016
48.71
49.02
48.49
48.53
2,225,231
-0.22(-0.45%)
Aug 15, 2016
48.72
48.90
48.50
48.75
3,320,814
+0.29(+0.60%)
Aug 12, 2016
48.40
48.52
47.73
48.46
3,623,229
-0.25(-0.51%)
Aug 11, 2016
49.09
49.40
48.56
48.71
3,496,756
-0.08(-0.16%)
Aug 10, 2016
49.30
49.91
48.01
48.79
7,499,878
-1.13(-2.26%)
Aug 09, 2016
48.60
50.40
48.60
49.92
7,812,486
+1.39(+2.86%)
Aug 08, 2016
48.42
49.32
48.24
48.53
6,708,711
+0.07(+0.14%)
Aug 05, 2016
48.98
49.11
48.30
48.46
4,747,340
-0.09(-0.19%)
Aug 04, 2016
48.31
49.19
48.25
48.55
11,708,640
+0.14(+0.29%)
Aug 03, 2016
46.33
48.54
46.30
48.41
7,782,505
+1.88(+4.04%)
Aug 02, 2016
46.40
46.74
45.68
46.53
4,814,256
-0.21(-0.45%)
Aug 01, 2016
46.79
47.12
46.36
46.74
3,122,660
-0.05(-0.11%)
Jul 29, 2016
46.70
46.94
46.11
46.79
2,658,918
+0.07(+0.15%)
Jul 28, 2016
46.82
46.92
45.82
46.72
3,866,723
-0.21(-0.45%)
Jul 27, 2016
46.53
47.01
46.38
46.93
2,952,149
+0.45(+0.97%)
Jul 26, 2016
47.13
48.34
46.42
46.48
3,797,008
-0.80(-1.69%)
Jul 25, 2016
46.58
47.34
46.51
47.28
2,763,552
+0.69(+1.48%)
Jul 22, 2016
47.04
47.06
46.09
46.59
2,236,395
-0.27(-0.58%)
Jul 21, 2016
47.02
47.69
45.97
46.86
4,706,277
-0.34(-0.72%)
Jul 20, 2016
45.07
47.21
44.99
47.20
5,311,777
+2.27(+5.05%)
Jul 19, 2016
45.32
45.72
44.74
44.93
3,856,154
-0.60(-1.32%)
Jul 18, 2016
45.56
45.92
45.41
45.53
3,529,839
+0.08(+0.18%)
Jul 15, 2016
45.83
45.90
45.15
45.45
2,696,040
+0.07(+0.15%)
Jul 14, 2016
45.85
45.97
45.28
45.38
2,502,777
+0.08(+0.18%)
Jul 13, 2016
45.94
46.78
45.28
45.30
3,604,347
+0.14(+0.31%)
Jul 12, 2016
44.78
45.39
44.74
45.16
2,632,546
+0.61(+1.37%)
Jul 11, 2016
44.72
44.88
44.31
44.55
3,109,913
+0.01(+0.02%)
Jul 08, 2016
44.18
44.79
43.70
44.54
2,490,633
+0.84(+1.92%)
Jul 07, 2016
43.76
43.92
43.14
43.70
2,110,943
+1.03(+2.41%)
Jul 05, 2016
43.30
43.31
42.33
42.67
4,035,186
-0.81(-1.86%)
Jul 01, 2016
43.34
43.48
43.48
43.48
5,332,200
+0.24(+0.56%)
Jun 30, 2016
43.25
43.37
42.47
43.24
7,206,393
+0.02(+0.05%)
Jun 29, 2016
43.17
43.93
42.67
43.22
4,748,841
+0.40(+0.93%)
Jun 28, 2016
42.18
43.07
42.14
42.82
3,755,206
+1.01(+2.42%)
Jun 27, 2016
43.18
43.19
41.62
41.81
5,371,165
-1.75(-4.02%)
Jun 24, 2016
43.68
45.14
43.20
43.56
9,367,084
-2.60(-5.63%)
Jun 23, 2016
45.64
46.22
45.46
46.16
2,964,700
+1.16(+2.58%)
Jun 22, 2016
44.74
46.29
44.70
45.00
3,360,358
+0.12(+0.27%)
Jun 21, 2016
45.56
45.79
44.06
44.88
5,221,269
-0.50(-1.10%)
Jun 20, 2016
45.66
46.21
45.09
45.38
3,812,650
+0.37(+0.82%)
Jun 17, 2016
45.05
45.58
44.47
45.01
9,207,438
-0.04(-0.09%)
Jun 16, 2016
44.40
45.12
44.09
45.05
3,046,105
+0.31(+0.69%)
Jun 15, 2016
44.97
45.80
44.66
44.74
3,455,286
-0.13(-0.29%)
Jun 14, 2016
44.67
45.43
44.10
44.87
4,302,799
+0.10(+0.22%)
Jun 13, 2016
44.15
45.37
44.05
44.77
4,893,113
+0.24(+0.54%)
Jun 10, 2016
44.39
44.58
43.00
44.53
7,341,041
-1.23(-2.69%)
Jun 09, 2016
46.29
46.71
45.71
45.76
3,919,152
-0.75(-1.61%)
Jun 08, 2016
46.67
47.00
46.18
46.51
4,764,757
-0.10(-0.21%)
Jun 07, 2016
46.28
46.68
45.42
46.61
4,569,970
+0.09(+0.19%)
Jun 06, 2016
45.12
46.55
44.80
46.52
4,955,852
+2.00(+4.49%)
Jun 03, 2016
44.95
45.29
43.53
44.52
2,792,743
-0.44(-0.98%)
Jun 02, 2016
44.75
45.68
44.56
44.96
6,713,804
+0.50(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.