Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
17.11
17.17
16.63
16.80
11,147,100
-0.41(-2.38%)
May 30, 2019
17.98
18.24
17.13
17.21
7,450,862
-0.79(-4.39%)
May 29, 2019
17.76
18.09
17.25
18.00
12,998,548
+0.10(+0.56%)
May 28, 2019
18.90
18.92
17.71
17.90
17,399,612
-1.08(-5.69%)
May 24, 2019
19.25
19.48
18.93
18.98
5,052,400
-0.19(-0.99%)
May 23, 2019
19.46
19.54
18.93
19.17
7,282,722
-0.48(-2.44%)
May 22, 2019
19.52
19.75
19.15
19.65
7,192,339
-0.02(-0.10%)
May 21, 2019
19.51
19.97
19.45
19.67
7,061,905
+0.22(+1.13%)
May 20, 2019
19.64
19.77
19.14
19.45
6,743,073
-0.19(-0.97%)
May 17, 2019
20.04
20.07
19.63
19.64
5,354,600
-0.57(-2.82%)
May 16, 2019
20.12
20.51
19.89
20.21
8,423,115
+0.16(+0.80%)
May 15, 2019
20.15
20.19
19.40
20.05
9,991,717
-0.36(-1.76%)
May 14, 2019
20.12
20.58
20.12
20.41
6,454,789
+0.33(+1.64%)
May 13, 2019
21.29
21.44
19.73
20.08
16,383,253
-2.09(-9.43%)
May 10, 2019
22.62
22.98
21.75
22.17
7,795,600
-0.59(-2.59%)
May 09, 2019
21.80
23.19
21.62
22.76
14,382,160
+0.87(+3.97%)
May 08, 2019
21.59
22.49
21.23
21.89
20,279,504
+0.36(+1.67%)
May 07, 2019
26.70
26.95
21.52
21.53
51,169,408
-6.73(-23.81%)
May 06, 2019
27.62
28.45
27.38
28.26
7,222,223
+0.25(+0.89%)
May 03, 2019
27.70
28.14
27.70
28.01
4,864,700
+0.33(+1.19%)
May 02, 2019
27.11
27.91
27.11
27.68
5,493,495
+0.61(+2.25%)
May 01, 2019
26.95
27.50
26.86
27.07
7,178,001
+0.08(+0.30%)
Apr 30, 2019
27.32
27.52
26.81
26.99
4,850,565
-0.26(-0.95%)
Apr 29, 2019
27.07
27.36
26.89
27.25
4,997,757
+0.21(+0.78%)
Apr 26, 2019
26.76
27.07
26.51
27.04
3,645,100
+0.36(+1.35%)
Apr 25, 2019
26.35
26.79
26.07
26.68
3,710,299
+0.24(+0.91%)
Apr 24, 2019
26.67
26.78
26.33
26.44
3,211,851
-0.16(-0.60%)
Apr 23, 2019
26.72
27.08
26.42
26.60
5,564,881
-0.12(-0.45%)
Apr 22, 2019
26.70
26.86
26.46
26.72
2,694,766
-0.13(-0.48%)
Apr 18, 2019
26.83
27.18
26.57
26.85
3,806,600
+0.12(+0.45%)
Apr 17, 2019
27.25
27.25
26.44
26.73
4,257,062
-0.34(-1.26%)
Apr 16, 2019
27.18
27.27
26.82
27.07
3,200,458
+0.14(+0.52%)
Apr 15, 2019
26.99
27.09
26.59
26.93
5,084,679
-0.04(-0.15%)
Apr 12, 2019
27.04
27.41
26.80
26.97
2,987,700
-0.04(-0.15%)
Apr 11, 2019
27.19
27.43
26.85
27.01
2,362,587
-0.21(-0.77%)
Apr 10, 2019
27.09
27.34
26.97
27.22
3,010,354
+0.10(+0.37%)
Apr 09, 2019
27.63
27.71
27.07
27.12
3,234,381
-0.65(-2.34%)
Apr 08, 2019
27.57
27.85
27.31
27.77
2,298,669
+0.14(+0.51%)
Apr 05, 2019
27.47
27.82
27.46
27.63
3,279,400
+0.21(+0.77%)
Apr 04, 2019
27.01
27.64
27.01
27.42
4,425,618
+0.44(+1.63%)
Apr 03, 2019
27.69
27.72
26.61
26.98
8,373,035
-0.63(-2.28%)
Apr 02, 2019
28.46
28.51
27.54
27.61
5,482,693
-0.86(-3.02%)
Apr 01, 2019
28.63
28.88
28.39
28.47
4,151,166
+0.13(+0.46%)
Mar 29, 2019
28.29
28.55
28.15
28.34
4,364,000
+0.10(+0.35%)
Mar 28, 2019
28.16
28.44
27.94
28.24
5,553,383
-0.01(-0.04%)
Mar 27, 2019
28.19
28.59
27.83
28.25
4,802,052
+0.07(+0.25%)
Mar 26, 2019
28.38
28.83
27.97
28.18
6,004,173
-0.14(-0.49%)
Mar 25, 2019
28.67
28.67
27.94
28.32
6,143,788
-0.37(-1.29%)
Mar 22, 2019
29.02
29.12
28.32
28.69
5,578,300
-0.56(-1.91%)
Mar 21, 2019
28.57
29.30
28.48
29.25
5,118,988
+0.54(+1.88%)
Mar 20, 2019
28.72
29.09
28.54
28.71
5,919,423
+0.09(+0.31%)
Mar 19, 2019
28.28
28.80
28.19
28.62
6,807,207
+0.44(+1.56%)
Mar 18, 2019
28.09
28.55
27.93
28.18
6,127,960
+0.09(+0.32%)
Mar 15, 2019
28.00
28.21
27.57
28.09
9,701,500
+0.09(+0.32%)
Mar 14, 2019
27.63
28.55
27.29
28.00
10,251,092
+0.53(+1.93%)
Mar 13, 2019
27.47
27.63
27.18
27.47
7,292,825
+0.10(+0.37%)
Mar 12, 2019
27.27
27.65
27.24
27.37
4,512,222
+0.21(+0.77%)
Mar 11, 2019
26.69
27.36
26.61
27.16
4,653,127
+0.55(+2.07%)
Mar 08, 2019
26.61
26.86
26.35
26.61
4,461,500
-0.21(-0.78%)
Mar 07, 2019
27.03
27.19
26.63
26.82
4,374,612
-0.24(-0.89%)
Mar 06, 2019
28.11
28.57
27.05
27.06
7,698,019
-0.33(-1.20%)
Mar 05, 2019
28.03
28.24
27.15
27.39
7,493,303
-0.69(-2.46%)
Mar 04, 2019
27.38
28.56
27.35
28.08
10,434,082
+0.63(+2.30%)
Mar 01, 2019
26.58
27.55
26.45
27.45
8,121,900
+1.06(+4.02%)
Feb 28, 2019
26.15
26.78
26.05
26.39
11,362,507
+0.38(+1.46%)
Feb 27, 2019
27.38
29.06
26.00
26.01
25,092,056
-4.61(-15.06%)
Feb 26, 2019
30.99
31.58
30.53
30.62
8,154,779
-0.35(-1.13%)
Feb 25, 2019
31.51
31.75
30.90
30.97
4,929,832
-0.29(-0.93%)
Feb 22, 2019
31.08
31.38
30.98
31.26
4,018,800
+0.20(+0.64%)
Feb 21, 2019
31.57
31.74
30.90
31.06
2,714,022
-0.56(-1.77%)
Feb 20, 2019
31.96
32.23
31.52
31.62
3,196,545
-0.48(-1.50%)
Feb 19, 2019
31.91
32.10
31.71
32.10
2,566,330
+0.26(+0.82%)
Feb 15, 2019
31.91
31.91
31.59
31.84
2,943,900
+0.32(+1.02%)
Feb 14, 2019
31.23
31.74
31.01
31.52
2,987,450
+0.27(+0.86%)
Feb 13, 2019
31.04
32.05
30.72
31.25
5,020,696
-0.49(-1.54%)
Feb 12, 2019
31.47
31.83
31.29
31.74
3,817,492
+0.70(+2.26%)
Feb 11, 2019
30.53
31.09
30.48
31.04
2,904,127
+0.57(+1.87%)
Feb 08, 2019
30.18
30.48
29.85
30.47
2,512,600
+0.12(+0.40%)
Feb 07, 2019
30.85
31.08
30.23
30.35
3,454,101
-0.62(-2.00%)
Feb 06, 2019
30.95
31.21
30.83
30.97
2,471,224
-0.11(-0.35%)
Feb 05, 2019
30.79
31.30
30.69
31.08
2,838,125
+0.25(+0.81%)
Feb 04, 2019
30.60
30.84
30.23
30.83
2,958,412
+0.07(+0.23%)
Feb 01, 2019
30.02
30.84
30.00
30.76
4,223,200
+0.81(+2.70%)
Jan 31, 2019
30.81
30.99
29.68
29.95
9,746,725
-0.87(-2.82%)
Jan 30, 2019
28.73
30.94
28.51
30.82
10,376,434
+2.05(+7.13%)
Jan 29, 2019
28.46
28.86
28.35
28.77
2,734,359
+0.24(+0.84%)
Jan 28, 2019
28.75
28.90
28.39
28.53
3,417,238
-0.51(-1.76%)
Jan 25, 2019
28.65
29.25
28.49
29.04
6,404,000
+0.83(+2.94%)
Jan 24, 2019
28.06
28.45
27.76
28.21
5,500,868
+0.15(+0.53%)
Jan 23, 2019
28.45
28.89
28.02
28.06
6,422,736
-0.83(-2.87%)
Jan 22, 2019
29.26
29.26
28.35
28.89
5,411,081
-0.70(-2.37%)
Jan 18, 2019
29.76
29.94
29.28
29.59
3,881,000
+0.04(+0.14%)
Jan 17, 2019
29.12
29.55
28.75
29.55
4,651,233
+0.29(+0.99%)
Jan 16, 2019
29.34
29.63
29.17
29.26
2,840,128
-0.09(-0.31%)
Jan 15, 2019
29.52
29.75
29.17
29.35
3,614,076
-0.16(-0.54%)
Jan 14, 2019
29.24
29.70
29.01
29.51
2,639,524
-0.04(-0.14%)
Jan 11, 2019
28.89
29.58
28.81
29.55
3,606,500
+0.44(+1.51%)
Jan 10, 2019
28.85
29.20
28.63
29.11
3,228,575
+0.17(+0.59%)
Jan 09, 2019
29.91
29.99
28.36
28.94
7,470,298
-0.93(-3.11%)
Jan 08, 2019
29.99
30.45
29.64
29.87
4,897,981
+0.12(+0.40%)
Jan 07, 2019
28.78
30.13
28.65
29.75
5,246,240
+0.91(+3.16%)
Jan 04, 2019
27.67
28.88
27.55
28.84
5,373,800
+1.61(+5.91%)
Jan 03, 2019
27.83
28.18
27.17
27.23
4,791,504
-0.69(-2.47%)
Jan 02, 2019
26.91
28.16
26.87
27.92
3,768,186
+0.52(+1.90%)
Dec 31, 2018
27.31
27.58
26.98
27.40
3,982,400
+0.13(+0.48%)
Dec 28, 2018
27.48
27.78
27.14
27.27
3,838,300
-0.16(-0.58%)
Dec 27, 2018
27.19
27.44
26.30
27.43
4,757,150
-0.28(-1.01%)
Dec 26, 2018
26.54
27.76
26.09
27.71
5,416,405
+1.50(+5.72%)
Dec 24, 2018
26.36
26.82
26.04
26.21
3,063,900
-0.25(-0.94%)
Dec 21, 2018
27.44
27.86
26.18
26.46
9,944,700
-0.90(-3.29%)
Dec 20, 2018
27.58
27.82
26.86
27.36
6,541,692
-0.36(-1.30%)
Dec 19, 2018
28.93
29.09
27.58
27.72
5,573,697
-1.11(-3.85%)
Dec 18, 2018
28.98
29.39
28.50
28.83
4,617,559
-0.01(-0.03%)
Dec 17, 2018
29.10
29.42
28.65
28.84
4,466,522
-0.21(-0.72%)
Dec 14, 2018
29.67
29.96
28.96
29.05
3,440,800
-0.99(-3.30%)
Dec 13, 2018
30.51
30.72
29.82
30.04
3,410,126
-0.37(-1.22%)
Dec 12, 2018
30.05
30.69
30.00
30.41
4,796,591
+0.79(+2.67%)
Dec 11, 2018
30.61
30.76
29.31
29.62
5,121,943
-0.68(-2.24%)
Dec 10, 2018
30.49
30.51
29.10
30.30
5,804,376
-0.25(-0.82%)
Dec 07, 2018
31.82
32.00
30.45
30.55
5,866,600
-1.29(-4.05%)
Dec 06, 2018
32.49
32.69
31.39
31.84
7,640,927
-1.12(-3.40%)
Dec 04, 2018
34.14
34.35
32.71
32.96
4,421,500
-1.14(-3.34%)
Dec 03, 2018
34.19
34.46
33.44
34.10
3,444,472
+0.24(+0.71%)
Nov 30, 2018
34.13
34.46
33.33
33.86
3,520,900
-0.18(-0.53%)
Nov 29, 2018
33.83
34.45
33.61
34.04
3,141,164
+0.00(+0.00%)
Nov 28, 2018
33.51
34.04
33.03
34.04
3,785,369
+0.55(+1.64%)
Nov 27, 2018
33.27
33.59
33.03
33.49
3,074,415
+0.02(+0.06%)
Nov 26, 2018
33.79
33.88
33.34
33.47
3,347,070
-0.02(-0.06%)
Nov 23, 2018
33.17
33.80
32.90
33.49
1,313,400
+0.11(+0.33%)
Nov 21, 2018
33.38
33.38
33.38
0
-0.53(-1.56%)
Nov 20, 2018
34.50
35.07
33.44
33.91
6,017,754
-0.69(-1.99%)
Nov 19, 2018
34.85
35.16
34.32
34.60
3,070,757
-0.32(-0.92%)
Nov 16, 2018
34.94
35.45
34.72
34.92
4,183,000
-0.22(-0.63%)
Nov 15, 2018
34.38
35.22
34.03
35.14
5,067,138
+0.91(+2.66%)
Nov 14, 2018
35.87
36.09
34.02
34.23
7,307,441
-1.53(-4.28%)
Nov 13, 2018
36.11
36.45
35.68
35.76
4,186,000
-0.18(-0.50%)
Nov 12, 2018
36.94
36.94
35.81
35.94
4,262,866
-1.01(-2.73%)
Nov 09, 2018
36.92
37.06
36.43
36.95
4,300,400
-0.20(-0.54%)
Nov 08, 2018
36.21
37.31
35.78
37.15
5,604,924
+0.60(+1.64%)
Nov 07, 2018
36.85
36.85
35.93
36.55
8,030,903
+0.12(+0.33%)
Nov 06, 2018
34.86
37.56
34.75
36.43
26,087,586
+5.06(+16.13%)
Nov 05, 2018
31.66
31.84
31.02
31.37
7,626,552
-0.31(-0.98%)
Nov 02, 2018
32.56
32.79
31.33
31.68
5,083,400
-0.75(-2.31%)
Nov 01, 2018
31.41
32.59
31.31
32.43
3,906,563
+1.18(+3.78%)
Oct 31, 2018
31.57
31.80
31.12
31.25
4,785,560
-0.06(-0.19%)
Oct 30, 2018
31.13
31.71
30.76
31.31
4,725,220
+0.13(+0.42%)
Oct 29, 2018
31.61
31.83
30.66
31.18
3,880,795
-0.11(-0.35%)
Oct 26, 2018
30.61
31.98
30.35
31.29
7,274,000
+0.28(+0.90%)
Oct 25, 2018
30.54
31.05
30.33
31.01
4,710,551
+0.48(+1.57%)
Oct 24, 2018
32.11
32.45
30.44
30.53
5,741,826
-1.58(-4.92%)
Oct 23, 2018
31.25
32.48
30.76
32.11
5,398,582
+0.45(+1.42%)
Oct 22, 2018
32.28
32.45
31.37
31.66
4,392,977
-0.55(-1.71%)
Oct 19, 2018
32.52
33.09
32.15
32.21
5,702,300
-0.21(-0.65%)
Oct 18, 2018
33.00
33.15
32.19
32.42
4,501,757
-0.60(-1.82%)
Oct 17, 2018
32.81
33.30
32.55
33.02
3,309,954
-0.09(-0.27%)
Oct 16, 2018
32.66
33.25
32.41
33.11
3,836,332
+0.74(+2.29%)
Oct 15, 2018
32.11
32.81
31.88
32.37
4,691,963
+0.26(+0.81%)
Oct 12, 2018
33.07
33.23
31.54
32.11
8,076,100
-0.49(-1.50%)
Oct 11, 2018
34.48
34.48
32.26
32.60
7,471,004
-1.98(-5.73%)
Oct 10, 2018
34.50
35.24
34.33
34.58
6,017,254
-0.03(-0.09%)
Oct 09, 2018
34.50
35.18
33.09
34.61
14,016,283
-0.70(-1.98%)
Oct 08, 2018
35.15
35.58
34.98
35.31
3,916,701
+0.02(+0.06%)
Oct 05, 2018
35.58
35.88
34.77
35.29
7,284,500
-0.74(-2.05%)
Oct 04, 2018
36.42
36.68
35.53
36.03
4,583,236
-0.57(-1.56%)
Oct 03, 2018
37.33
37.44
36.57
36.60
4,110,402
-0.54(-1.45%)
Oct 02, 2018
36.41
37.61
36.30
37.14
6,161,989
+0.66(+1.81%)
Oct 01, 2018
36.83
37.25
36.38
36.48
4,783,011
-0.12(-0.33%)
Sep 28, 2018
37.06
37.25
36.26
36.60
6,681,800
-0.47(-1.27%)
Sep 27, 2018
37.01
37.60
36.91
37.07
2,631,528
-0.04(-0.11%)
Sep 26, 2018
37.55
37.96
37.02
37.11
4,731,814
-0.51(-1.36%)
Sep 25, 2018
38.19
38.41
37.58
37.62
2,673,222
-0.57(-1.49%)
Sep 24, 2018
38.70
39.12
37.78
38.19
2,549,103
-0.80(-2.05%)
Sep 21, 2018
39.20
39.59
38.59
38.99
5,187,600
+0.26(+0.67%)
Sep 20, 2018
38.36
38.89
38.21
38.73
3,251,604
+0.49(+1.28%)
Sep 19, 2018
37.99
38.92
37.94
38.24
4,104,169
+0.43(+1.14%)
Sep 18, 2018
37.19
38.06
37.10
37.81
4,107,741
+0.60(+1.61%)
Sep 17, 2018
37.65
37.95
37.08
37.21
3,185,901
-0.27(-0.72%)
Sep 14, 2018
37.92
37.97
37.27
37.48
2,432,000
-0.56(-1.47%)
Sep 13, 2018
37.88
38.34
37.63
38.04
3,683,206
+0.33(+0.88%)
Sep 12, 2018
37.72
37.95
37.41
37.71
3,689,484
+0.07(+0.19%)
Sep 11, 2018
37.86
37.97
37.29
37.64
1,754,030
-0.35(-0.92%)
Sep 10, 2018
38.42
38.61
37.86
37.99
1,838,634
-0.25(-0.65%)
Sep 07, 2018
38.72
38.72
37.98
38.24
2,404,700
-0.69(-1.77%)
Sep 06, 2018
39.34
39.48
38.78
38.93
2,787,805
-0.55(-1.39%)
Sep 05, 2018
39.12
39.49
38.75
39.48
3,066,431
+0.32(+0.82%)
Sep 04, 2018
39.02
39.26
38.75
39.16
2,038,893
+0.03(+0.08%)
Aug 31, 2018
39.13
39.13
39.13
0
-0.20(-0.51%)
Aug 30, 2018
39.12
39.55
39.07
39.33
2,493,770
+0.06(+0.15%)
Aug 29, 2018
38.99
39.40
38.70
39.27
1,745,902
+0.08(+0.20%)
Aug 28, 2018
38.80
39.33
38.53
39.19
2,934,222
+0.31(+0.80%)
Aug 27, 2018
38.79
39.09
38.66
38.88
3,015,842
+0.19(+0.49%)
Aug 24, 2018
38.80
38.85
38.29
38.69
4,527,400
+0.83(+2.19%)
Aug 23, 2018
38.39
38.52
37.71
37.86
2,572,165
-0.71(-1.84%)
Aug 22, 2018
38.65
38.85
38.42
38.57
2,462,190
-0.18(-0.46%)
Aug 21, 2018
38.34
38.98
38.06
38.75
3,215,657
+0.34(+0.89%)
Aug 20, 2018
38.16
38.80
38.16
38.41
2,767,530
+0.26(+0.68%)
Aug 17, 2018
37.70
38.40
37.62
38.15
3,276,000
+0.30(+0.79%)
Aug 16, 2018
37.84
38.09
37.31
37.85
9,088,872
+0.03(+0.08%)
Aug 15, 2018
38.19
38.46
37.72
37.82
4,397,630
-0.70(-1.82%)
Aug 14, 2018
37.59
38.84
37.43
38.52
5,101,470
+0.98(+2.61%)
Aug 13, 2018
37.84
39.52
37.24
37.54
8,555,453
+0.33(+0.89%)
Aug 10, 2018
36.51
37.51
36.36
37.21
5,647,300
+0.60(+1.64%)
Aug 09, 2018
38.56
38.73
36.47
36.61
12,874,894
-2.62(-6.68%)
Aug 08, 2018
36.50
39.57
35.05
39.23
23,565,588
+0.69(+1.79%)
Aug 07, 2018
37.78
38.94
37.74
38.54
5,160,595
+0.81(+2.15%)
Aug 06, 2018
38.44
38.49
37.35
37.73
4,610,557
-0.72(-1.87%)
Aug 03, 2018
36.69
38.79
36.53
38.45
6,194,600
+1.93(+5.28%)
Aug 02, 2018
37.09
37.20
36.33
36.52
4,068,874
-0.98(-2.61%)
Aug 01, 2018
37.23
37.95
36.98
37.50
4,317,990
+0.19(+0.51%)
Jul 31, 2018
36.76
37.84
36.50
37.31
5,987,917
+0.65(+1.77%)
Jul 30, 2018
36.19
36.79
36.10
36.66
3,237,786
+0.44(+1.21%)
Jul 27, 2018
36.20
36.56
35.95
36.22
2,561,700
+0.12(+0.33%)
Jul 26, 2018
36.71
36.90
36.01
36.10
3,189,755
-0.48(-1.31%)
Jul 25, 2018
36.34
36.71
36.11
36.58
2,632,837
+0.29(+0.80%)
Jul 24, 2018
35.71
36.47
35.65
36.29
4,233,480
+0.61(+1.71%)
Jul 23, 2018
35.87
35.32
35.68
2,438,540
+0.15(+0.42%)
Jul 20, 2018
35.61
36.02
35.40
35.53
3,172,150
-0.11(-0.31%)
Jul 19, 2018
35.81
35.92
35.21
35.64
3,065,086
-0.28(-0.78%)
Jul 18, 2018
36.37
36.37
35.82
35.92
4,063,498
-0.45(-1.24%)
Jul 17, 2018
36.11
36.58
36.03
36.37
2,392,663
-0.03(-0.08%)
Jul 16, 2018
36.54
36.54
36.24
36.40
1,749,413
-0.18(-0.49%)
Jul 13, 2018
36.17
36.74
36.12
36.58
2,381,686
+0.36(+0.99%)
Jul 12, 2018
36.41
36.52
36.07
36.22
2,324,429
+0.07(+0.19%)
Jul 11, 2018
36.53
36.53
36.02
36.15
2,318,169
-0.52(-1.42%)
Jul 10, 2018
37.21
37.27
36.52
36.67
2,727,959
-0.44(-1.19%)
Jul 09, 2018
36.79
37.40
36.75
37.11
2,666,767
+0.48(+1.31%)
Jul 06, 2018
36.48
36.92
36.12
36.63
2,355,590
+0.35(+0.96%)
Jul 05, 2018
36.14
36.61
35.81
36.28
3,737,141
+0.32(+0.89%)
Jul 03, 2018
35.96
35.96
35.96
0
-0.67(-1.83%)
Jul 02, 2018
36.03
36.75
35.56
36.63
4,579,446
+0.49(+1.36%)
Jun 29, 2018
36.50
36.76
36.09
36.14
3,526,603
-0.19(-0.52%)
Jun 28, 2018
37.27
37.27
35.89
36.33
6,176,224
-1.12(-2.99%)
Jun 27, 2018
38.18
38.49
37.38
37.45
4,337,101
-0.84(-2.19%)
Jun 26, 2018
38.06
38.75
37.95
38.29
3,153,035
+0.18(+0.47%)
Jun 25, 2018
38.29
38.44
37.43
38.11
3,271,580
-0.20(-0.52%)
Jun 22, 2018
38.95
38.99
38.10
38.31
4,842,081
-0.32(-0.83%)
Jun 21, 2018
38.93
39.02
38.33
38.63
2,094,562
-0.24(-0.62%)
Jun 20, 2018
38.82
39.12
38.56
38.87
3,196,309
+0.14(+0.36%)
Jun 19, 2018
38.05
38.78
37.93
38.73
3,028,040
+0.15(+0.39%)
Jun 18, 2018
38.68
38.92
37.96
38.58
5,207,271
-0.42(-1.08%)
Jun 15, 2018
39.51
38.74
39.00
7,885,309
-0.51(-1.29%)
Jun 14, 2018
40.87
40.99
38.80
39.51
13,977,894
-2.16(-5.18%)
Jun 13, 2018
42.04
42.50
41.64
41.67
4,840,167
-0.19(-0.45%)
Jun 12, 2018
41.77
42.07
41.61
41.86
2,655,269
+0.09(+0.22%)
Jun 11, 2018
41.35
42.30
41.30
41.77
3,339,237
+0.41(+0.99%)
Jun 08, 2018
41.01
41.53
40.88
41.36
4,245,415
+0.35(+0.85%)
Jun 07, 2018
40.58
41.28
40.54
41.01
6,532,093
+0.53(+1.31%)
Jun 06, 2018
40.75
40.48
6,429,172
+0.50(+1.25%)
Jun 05, 2018
40.50
41.60
39.95
39.98
12,468,095
+1.48(+3.84%)
Jun 04, 2018
39.05
39.19
38.30
38.50
4,954,378
-0.34(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.