Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Wstrn Life Gp A
(NQ:
NWLI
)
491.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
490.00
490.50
490.00
490.50
14,171
+0.98(+0.20%)
May 30, 2024
489.73
489.75
489.05
489.52
6,325
+0.42(+0.09%)
May 29, 2024
488.02
489.62
488.02
489.10
13,249
+0.09(+0.02%)
May 28, 2024
488.25
489.40
488.11
489.01
10,041
+0.90(+0.18%)
May 24, 2024
489.46
489.46
487.42
488.11
11,634
+0.11(+0.02%)
May 23, 2024
488.38
488.38
487.60
488.00
27,427
-0.18(-0.04%)
May 22, 2024
488.02
488.62
488.01
488.18
14,589
-0.44(-0.09%)
May 21, 2024
488.01
489.25
488.00
488.62
16,228
+0.51(+0.10%)
May 20, 2024
488.05
488.99
488.05
488.11
18,108
+0.10(+0.02%)
May 17, 2024
490.47
490.47
487.75
488.01
42,472
-3.22(-0.66%)
May 16, 2024
492.40
492.40
488.67
491.23
13,620
-0.06(-0.01%)
May 15, 2024
490.50
491.29
490.50
491.29
7,046
+0.49(+0.10%)
May 14, 2024
490.80
490.80
490.80
490.80
4,042
+0.18(+0.04%)
May 13, 2024
490.00
491.57
490.00
490.62
9,512
-0.03(-0.01%)
May 10, 2024
490.50
490.65
489.50
490.65
8,729
-0.18(-0.04%)
May 09, 2024
491.00
491.17
489.50
490.83
32,413
+0.64(+0.13%)
May 08, 2024
490.11
490.32
489.19
490.19
19,249
+0.64(+0.13%)
May 07, 2024
489.00
490.50
488.31
489.55
24,496
-0.25(-0.05%)
May 06, 2024
488.50
489.80
487.50
489.80
15,757
+1.32(+0.27%)
May 03, 2024
489.07
489.54
488.20
488.48
30,050
-0.42(-0.09%)
May 02, 2024
488.98
489.22
488.20
488.90
23,055
+0.70(+0.14%)
May 01, 2024
489.90
490.45
488.20
488.20
7,400
-0.62(-0.13%)
Apr 30, 2024
489.14
489.30
488.80
488.82
6,697
+0.57(+0.12%)
Apr 29, 2024
489.74
491.00
487.75
488.25
18,805
-0.05(-0.01%)
Apr 26, 2024
488.90
489.05
488.30
488.30
5,126
+0.15(+0.03%)
Apr 25, 2024
490.79
490.79
487.01
488.15
21,908
-1.90(-0.39%)
Apr 24, 2024
487.50
490.82
487.50
490.05
33,472
+2.52(+0.52%)
Apr 23, 2024
487.53
487.53
487.53
487.53
3,577
+0.28(+0.06%)
Apr 22, 2024
488.25
489.83
487.25
487.25
10,510
-0.26(-0.05%)
Apr 19, 2024
486.64
488.25
486.64
487.51
7,352
+0.30(+0.06%)
Apr 18, 2024
487.50
488.63
486.00
487.21
85,067
+0.41(+0.08%)
Apr 17, 2024
488.01
489.00
485.00
486.80
70,443
-1.01(-0.21%)
Apr 16, 2024
489.00
490.00
485.16
487.81
39,395
-1.19(-0.24%)
Apr 15, 2024
490.50
491.06
486.61
489.00
16,839
-2.02(-0.41%)
Apr 12, 2024
490.33
491.30
490.33
491.02
13,212
+0.69(+0.14%)
Apr 11, 2024
492.00
492.00
490.33
490.33
34,578
-1.19(-0.24%)
Apr 10, 2024
491.60
492.00
490.50
491.52
18,197
-0.08(-0.02%)
Apr 09, 2024
492.75
492.75
491.60
491.60
10,734
-0.30(-0.06%)
Apr 08, 2024
491.80
492.23
491.60
491.90
11,305
+0.14(+0.03%)
Apr 05, 2024
491.76
491.93
491.75
491.76
3,380
-0.34(-0.07%)
Apr 04, 2024
493.00
493.00
491.77
492.10
8,370
-0.60(-0.12%)
Apr 03, 2024
492.50
492.70
492.00
492.70
10,882
+0.28(+0.06%)
Apr 02, 2024
492.10
493.00
491.88
492.42
7,517
+0.35(+0.07%)
Apr 01, 2024
492.20
492.45
491.77
492.07
4,782
+0.11(+0.02%)
Mar 28, 2024
491.52
491.96
491.52
491.96
7,319
+0.42(+0.09%)
Mar 27, 2024
492.00
492.10
490.56
491.54
5,485
+0.44(+0.09%)
Mar 26, 2024
491.85
492.40
490.50
491.10
26,937
+0.58(+0.12%)
Mar 25, 2024
490.50
492.00
490.50
490.52
4,441
+0.12(+0.02%)
Mar 22, 2024
490.00
490.40
490.00
490.40
3,129
-0.01(-0.00%)
Mar 21, 2024
488.00
490.93
487.90
490.41
39,411
+2.71(+0.56%)
Mar 20, 2024
488.00
488.00
487.61
487.70
4,732
-0.05(-0.01%)
Mar 19, 2024
485.90
488.46
485.90
487.75
38,741
+1.75(+0.36%)
Mar 18, 2024
486.00
486.00
485.00
486.00
9,202
+0.45(+0.09%)
Mar 15, 2024
485.00
486.00
485.00
485.55
21,079
-0.45(-0.09%)
Mar 14, 2024
485.50
486.00
484.30
486.00
12,064
+0.76(+0.16%)
Mar 13, 2024
485.00
485.24
484.50
485.24
9,615
+0.24(+0.05%)
Mar 12, 2024
485.00
485.00
485.00
485.00
3,604
+0.48(+0.10%)
Mar 11, 2024
486.00
486.00
484.28
484.52
12,281
-0.92(-0.19%)
Mar 08, 2024
485.60
485.71
485.00
485.44
18,223
+0.47(+0.10%)
Mar 07, 2024
485.50
485.50
483.90
484.97
11,803
+0.47(+0.10%)
Mar 06, 2024
484.76
484.95
484.06
484.50
4,353
+0.58(+0.12%)
Mar 05, 2024
487.48
487.48
480.00
483.92
23,832
-2.08(-0.43%)
Mar 04, 2024
486.00
486.27
486.00
486.00
4,664
+0.00(+0.00%)
Mar 01, 2024
485.75
486.54
485.74
486.00
4,829
+0.42(+0.09%)
Feb 29, 2024
485.90
487.33
485.58
485.58
7,547
+0.54(+0.11%)
Feb 28, 2024
485.00
485.40
485.00
485.04
3,410
-0.31(-0.06%)
Feb 27, 2024
485.75
485.95
485.35
485.35
5,681
+0.10(+0.02%)
Feb 26, 2024
485.65
485.65
484.62
485.25
7,139
-1.00(-0.21%)
Feb 23, 2024
485.67
486.30
485.65
486.25
5,393
+1.29(+0.27%)
Feb 22, 2024
484.00
485.48
484.00
484.96
9,304
+1.21(+0.25%)
Feb 21, 2024
483.52
484.24
483.51
483.75
8,598
-0.11(-0.02%)
Feb 20, 2024
483.71
484.44
483.51
483.86
8,477
-0.98(-0.20%)
Feb 16, 2024
484.24
484.88
484.24
484.84
6,702
+0.45(+0.09%)
Feb 15, 2024
484.50
484.50
484.23
484.39
22,591
+0.12(+0.02%)
Feb 14, 2024
483.51
484.27
483.50
484.27
12,957
+0.75(+0.16%)
Feb 13, 2024
484.00
484.50
483.50
483.52
29,728
-0.72(-0.15%)
Feb 12, 2024
481.10
485.70
481.10
484.24
33,772
-0.04(-0.01%)
Feb 09, 2024
483.01
484.50
482.75
484.28
16,916
+0.16(+0.03%)
Feb 08, 2024
484.46
484.46
484.12
484.12
4,603
+0.12(+0.02%)
Feb 07, 2024
483.60
484.15
483.60
484.00
10,999
+0.44(+0.09%)
Feb 06, 2024
483.64
483.64
483.56
483.56
4,491
+0.05(+0.01%)
Feb 05, 2024
483.37
483.77
483.37
483.51
7,525
+0.41(+0.08%)
Feb 02, 2024
483.64
483.72
483.10
483.10
12,566
-0.52(-0.11%)
Feb 01, 2024
483.70
484.49
483.62
483.62
13,403
-0.38(-0.08%)
Jan 31, 2024
484.98
484.98
484.00
484.00
7,129
-0.40(-0.08%)
Jan 30, 2024
484.17
484.40
484.00
484.40
3,717
+0.60(+0.12%)
Jan 29, 2024
483.90
483.90
483.50
483.80
3,868
+0.50(+0.10%)
Jan 26, 2024
483.95
483.95
483.22
483.30
4,548
+0.08(+0.02%)
Jan 25, 2024
483.41
484.00
483.20
483.22
11,519
-0.28(-0.06%)
Jan 24, 2024
483.22
484.80
483.19
483.50
7,802
-0.25(-0.05%)
Jan 23, 2024
483.17
484.25
483.10
483.75
13,147
+0.01(+0.00%)
Jan 22, 2024
483.50
484.00
483.10
483.74
9,094
+0.26(+0.05%)
Jan 19, 2024
484.48
484.48
483.30
483.48
6,000
+0.10(+0.02%)
Jan 18, 2024
483.45
483.59
483.20
483.38
7,040
+0.26(+0.05%)
Jan 17, 2024
483.12
483.80
483.08
483.12
8,100
-0.08(-0.02%)
Jan 16, 2024
484.38
484.43
483.20
483.20
5,021
-0.13(-0.03%)
Jan 12, 2024
483.84
485.00
483.33
483.33
13,198
+0.02(+0.00%)
Jan 11, 2024
484.00
484.00
483.15
483.31
7,066
-0.90(-0.19%)
Jan 10, 2024
483.19
485.00
482.60
484.21
18,227
+1.68(+0.35%)
Jan 09, 2024
483.01
483.35
482.53
482.53
57,688
-0.47(-0.10%)
Jan 08, 2024
483.21
483.21
483.00
483.00
15,999
+0.20(+0.04%)
Jan 05, 2024
483.01
483.17
482.80
482.80
14,317
-0.23(-0.05%)
Jan 04, 2024
483.94
483.94
483.00
483.03
13,536
+0.41(+0.08%)
Jan 03, 2024
483.51
483.90
482.25
482.62
121,149
-1.22(-0.25%)
Jan 02, 2024
482.52
483.84
482.51
483.84
19,909
+0.82(+0.17%)
Dec 29, 2023
482.76
483.51
482.51
483.02
16,555
+0.01(+0.00%)
Dec 28, 2023
482.53
483.94
482.53
483.01
4,571
+0.48(+0.10%)
Dec 27, 2023
483.40
483.40
482.50
482.53
11,086
-0.91(-0.19%)
Dec 26, 2023
482.50
483.44
482.50
483.44
3,554
+0.23(+0.05%)
Dec 22, 2023
484.00
484.00
483.21
483.21
6,513
-0.79(-0.16%)
Dec 21, 2023
483.09
484.32
482.25
484.00
8,413
+1.90(+0.39%)
Dec 20, 2023
482.02
482.44
482.00
482.10
13,769
-0.10(-0.02%)
Dec 19, 2023
484.00
484.00
482.00
482.20
11,851
+0.20(+0.04%)
Dec 18, 2023
482.43
482.43
482.00
482.00
7,622
+0.00(+0.00%)
Dec 15, 2023
482.28
482.28
482.00
482.00
19,992
+0.00(+0.00%)
Dec 14, 2023
482.34
483.00
481.79
482.00
10,741
-0.59(-0.12%)
Dec 13, 2023
482.50
483.00
481.50
482.59
17,693
+0.59(+0.12%)
Dec 12, 2023
483.40
483.40
481.25
482.00
35,178
+0.46(+0.10%)
Dec 11, 2023
482.99
482.99
481.00
481.54
5,744
-0.47(-0.10%)
Dec 08, 2023
482.58
483.00
482.00
482.01
9,746
-1.14(-0.24%)
Dec 07, 2023
482.00
483.15
481.51
483.15
8,178
+1.50(+0.31%)
Dec 06, 2023
481.80
481.80
480.25
481.65
11,401
-0.83(-0.17%)
Dec 05, 2023
483.00
483.69
481.67
482.48
25,943
-0.03(-0.01%)
Dec 04, 2023
482.00
483.74
482.00
482.51
7,231
+0.75(+0.16%)
Dec 01, 2023
479.50
482.00
479.50
481.76
28,753
+2.13(+0.44%)
Nov 30, 2023
479.11
479.79
479.11
479.63
14,353
-0.31(-0.06%)
Nov 29, 2023
479.89
480.00
479.54
479.94
11,165
+0.40(+0.08%)
Nov 28, 2023
479.10
480.00
478.70
479.54
19,555
-0.46(-0.10%)
Nov 27, 2023
479.36
480.00
479.30
480.00
9,140
+0.79(+0.16%)
Nov 24, 2023
479.09
479.26
478.53
479.21
4,184
+0.70(+0.15%)
Nov 22, 2023
479.00
479.66
478.51
478.51
9,165
-0.59(-0.12%)
Nov 21, 2023
479.97
480.00
479.10
479.10
19,823
-0.65(-0.14%)
Nov 20, 2023
479.65
479.75
479.44
479.75
8,580
-0.25(-0.05%)
Nov 17, 2023
480.00
480.00
479.01
480.00
12,876
+0.23(+0.05%)
Nov 16, 2023
479.38
479.77
479.00
479.77
19,760
+0.71(+0.15%)
Nov 15, 2023
479.95
481.00
479.06
479.06
17,705
-0.36(-0.08%)
Nov 14, 2023
477.50
479.90
477.36
479.42
46,827
+2.02(+0.42%)
Nov 13, 2023
477.50
477.50
477.11
477.40
23,438
-0.10(-0.02%)
Nov 10, 2023
477.50
477.50
477.15
477.50
44,171
+0.22(+0.05%)
Nov 09, 2023
477.20
477.50
477.10
477.28
19,730
+0.02(+0.00%)
Nov 08, 2023
477.38
477.50
477.26
477.26
17,550
-0.01(-0.00%)
Nov 07, 2023
477.93
478.26
477.27
477.27
74,193
-0.65(-0.14%)
Nov 06, 2023
478.50
478.50
477.76
477.92
40,137
-0.38(-0.08%)
Nov 03, 2023
478.50
478.50
477.75
478.30
26,486
+0.19(+0.04%)
Nov 02, 2023
478.46
478.48
477.60
478.11
42,113
+0.03(+0.01%)
Nov 01, 2023
478.64
478.66
477.70
478.08
46,410
-0.46(-0.10%)
Oct 31, 2023
478.22
478.54
478.02
478.54
22,427
+0.88(+0.18%)
Oct 30, 2023
478.44
478.54
477.64
477.66
8,088
-0.44(-0.09%)
Oct 27, 2023
477.19
478.10
477.01
478.10
9,454
-0.01(-0.00%)
Oct 26, 2023
476.75
478.14
476.29
478.11
21,579
-0.06(-0.01%)
Oct 25, 2023
477.64
478.17
476.65
478.17
37,525
+0.53(+0.11%)
Oct 24, 2023
478.81
479.29
477.64
477.64
24,303
+0.18(+0.04%)
Oct 23, 2023
477.64
477.81
477.39
477.46
35,710
-0.54(-0.11%)
Oct 20, 2023
479.47
479.47
477.40
478.00
31,071
-0.64(-0.13%)
Oct 19, 2023
478.87
479.79
477.98
478.64
39,547
-1.00(-0.21%)
Oct 18, 2023
480.10
480.10
478.47
479.64
68,041
+0.00(+0.00%)
Oct 17, 2023
480.63
480.63
478.84
479.64
43,280
+0.00(+0.00%)
Oct 16, 2023
479.64
481.34
478.47
479.64
89,782
-0.34(-0.07%)
Oct 13, 2023
480.50
481.14
479.09
479.98
71,797
-0.66(-0.14%)
Oct 12, 2023
480.14
481.49
479.64
480.64
40,205
+0.00(+0.00%)
Oct 11, 2023
480.64
481.64
479.14
480.64
50,204
-0.50(-0.10%)
Oct 10, 2023
482.64
482.64
477.86
481.14
63,357
-5.29(-1.09%)
Oct 09, 2023
474.86
488.53
472.63
486.42
220,119
+69.55(+16.68%)
Oct 06, 2023
421.48
421.48
409.74
416.88
14,316
-2.81(-0.67%)
Oct 05, 2023
428.01
428.01
419.22
419.68
14,951
-5.55(-1.30%)
Oct 04, 2023
425.53
426.36
422.58
425.23
6,520
+5.12(+1.22%)
Oct 03, 2023
417.88
421.36
417.88
420.11
5,551
-7.35(-1.72%)
Oct 02, 2023
434.75
435.90
427.47
427.47
6,981
-9.69(-2.22%)
Sep 29, 2023
432.79
437.51
429.62
437.16
23,296
+4.36(+1.01%)
Sep 28, 2023
434.67
434.67
431.77
432.80
6,463
-6.87(-1.56%)
Sep 27, 2023
434.34
439.67
427.16
439.67
6,840
-0.70(-0.16%)
Sep 26, 2023
440.37
440.37
439.55
440.37
3,897
-5.37(-1.20%)
Sep 25, 2023
445.19
449.90
445.66
445.73
3,912
-0.59(-0.13%)
Sep 22, 2023
450.31
450.31
446.32
446.32
6,025
-6.96(-1.54%)
Sep 21, 2023
452.60
453.64
449.03
453.29
8,981
-1.23(-0.27%)
Sep 20, 2023
460.23
460.23
454.52
454.52
3,836
+2.26(+0.50%)
Sep 19, 2023
455.92
455.97
451.77
452.26
4,091
-2.01(-0.44%)
Sep 18, 2023
450.17
454.64
449.97
454.27
6,660
-8.24(-1.78%)
Sep 15, 2023
461.65
465.93
460.35
462.51
23,042
+2.36(+0.51%)
Sep 14, 2023
457.65
460.15
455.58
460.15
14,063
+3.95(+0.87%)
Sep 13, 2023
455.93
456.47
454.86
456.21
7,597
+4.55(+1.01%)
Sep 12, 2023
445.38
453.44
443.15
451.66
12,324
+11.29(+2.56%)
Sep 11, 2023
455.36
455.36
438.09
440.37
11,350
-18.89(-4.11%)
Sep 08, 2023
459.91
460.29
458.47
459.25
6,613
-1.20(-0.26%)
Sep 07, 2023
454.56
460.80
454.56
460.45
12,657
+1.79(+0.39%)
Sep 06, 2023
455.82
460.58
455.82
458.67
7,395
+2.23(+0.49%)
Sep 05, 2023
452.31
461.04
448.16
456.44
18,063
+0.77(+0.17%)
Sep 01, 2023
454.02
457.74
454.02
455.67
6,407
+1.47(+0.32%)
Aug 31, 2023
457.25
457.25
454.20
454.20
7,985
-8.67(-1.87%)
Aug 30, 2023
461.06
464.65
458.91
462.87
7,212
+0.97(+0.21%)
Aug 29, 2023
458.81
463.55
458.81
461.90
8,514
+1.15(+0.25%)
Aug 28, 2023
476.27
476.27
459.65
460.75
5,836
+1.97(+0.43%)
Aug 25, 2023
445.68
458.79
445.68
458.79
29,036
+10.37(+2.31%)
Aug 24, 2023
450.72
451.89
446.56
448.41
11,480
-4.70(-1.04%)
Aug 23, 2023
451.17
456.66
450.66
453.11
7,132
+2.48(+0.55%)
Aug 22, 2023
450.63
453.38
448.09
450.63
13,672
+2.98(+0.67%)
Aug 21, 2023
456.04
456.04
445.95
447.65
10,026
-7.31(-1.61%)
Aug 18, 2023
441.65
458.20
438.27
454.97
20,686
+9.99(+2.25%)
Aug 17, 2023
455.66
456.01
444.98
444.98
24,640
-10.68(-2.34%)
Aug 16, 2023
457.65
458.73
455.24
455.66
15,457
-1.64(-0.36%)
Aug 15, 2023
450.88
459.65
449.66
457.30
18,575
+6.53(+1.45%)
Aug 14, 2023
450.46
451.60
449.16
450.76
6,719
+6.71(+1.51%)
Aug 11, 2023
449.66
451.39
443.15
444.06
9,816
-8.56(-1.89%)
Aug 10, 2023
444.03
452.62
444.03
452.62
21,070
+10.28(+2.32%)
Aug 09, 2023
444.65
449.80
441.53
442.34
19,855
-2.32(-0.52%)
Aug 08, 2023
435.35
444.65
435.35
444.65
6,784
+1.98(+0.45%)
Aug 07, 2023
431.95
443.50
431.95
442.68
16,230
+9.47(+2.19%)
Aug 04, 2023
434.42
438.61
433.20
433.20
11,068
-1.41(-0.32%)
Aug 03, 2023
429.99
439.67
429.99
434.61
13,368
+2.44(+0.56%)
Aug 02, 2023
429.63
432.18
428.31
432.18
7,135
+3.26(+0.76%)
Aug 01, 2023
422.68
428.92
418.14
428.92
20,025
+7.56(+1.80%)
Jul 31, 2023
420.02
421.35
416.03
421.35
17,618
+2.55(+0.61%)
Jul 28, 2023
416.23
423.96
415.63
418.81
13,876
-0.70(-0.17%)
Jul 27, 2023
408.11
422.33
408.11
419.50
20,076
+14.21(+3.51%)
Jul 26, 2023
409.21
412.71
405.30
405.30
11,759
+1.15(+0.28%)
Jul 25, 2023
412.68
414.18
402.86
404.15
19,265
-7.04(-1.71%)
Jul 24, 2023
412.62
412.62
409.69
411.19
9,090
+0.09(+0.02%)
Jul 21, 2023
423.08
423.08
410.50
411.10
5,709
-13.58(-3.20%)
Jul 20, 2023
424.68
428.38
421.66
424.68
10,129
+1.99(+0.47%)
Jul 19, 2023
423.46
424.94
422.69
422.69
10,229
-0.88(-0.21%)
Jul 18, 2023
420.48
424.74
420.28
423.57
7,444
+4.99(+1.19%)
Jul 17, 2023
419.68
425.67
416.69
418.58
21,473
-1.50(-0.36%)
Jul 14, 2023
419.68
422.55
418.58
420.08
4,044
-0.06(-0.01%)
Jul 13, 2023
413.88
420.14
412.11
420.14
7,107
+5.46(+1.32%)
Jul 12, 2023
416.96
418.40
410.51
414.69
13,632
-0.70(-0.17%)
Jul 11, 2023
413.10
422.68
413.10
415.39
5,911
+5.94(+1.45%)
Jul 10, 2023
419.26
419.68
408.96
409.45
6,634
-12.23(-2.90%)
Jul 07, 2023
418.57
427.67
416.24
421.68
18,744
+2.02(+0.48%)
Jul 06, 2023
411.62
425.68
406.49
419.66
20,798
+1.00(+0.24%)
Jul 05, 2023
413.92
430.70
413.92
418.67
17,963
+5.98(+1.45%)
Jul 03, 2023
411.66
413.06
409.02
412.69
6,001
-2.56(-0.62%)
Jun 30, 2023
403.01
416.58
403.01
415.25
22,134
+14.70(+3.67%)
Jun 29, 2023
399.70
400.55
394.88
400.55
7,301
+1.75(+0.44%)
Jun 28, 2023
389.71
401.62
388.70
398.80
13,908
+16.69(+4.37%)
Jun 27, 2023
373.43
386.53
373.43
382.11
10,921
+14.88(+4.05%)
Jun 26, 2023
381.82
381.82
367.23
367.23
6,533
-6.27(-1.68%)
Jun 23, 2023
377.80
378.28
369.01
373.50
16,013
-5.71(-1.51%)
Jun 22, 2023
383.12
383.21
378.79
379.21
8,986
-0.55(-0.14%)
Jun 21, 2023
383.42
385.01
379.76
379.76
9,106
-7.69(-1.99%)
Jun 20, 2023
383.71
387.46
380.92
387.46
13,219
+5.64(+1.48%)
Jun 16, 2023
389.78
389.78
375.42
381.82
14,983
-7.88(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.