Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cons Water Inc
(NQ:
CWCO
)
26.04
+0.09 (+0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.850
6.850
6.615
6.629
56,135
-0.22(-3.23%)
May 23, 2011
6.493
6.943
6.422
6.850
117,370
+0.29(+4.35%)
May 20, 2011
6.622
6.650
6.493
6.565
82,869
-0.13(-1.92%)
May 19, 2011
6.764
6.764
6.643
6.693
63,116
-0.06(-0.85%)
May 18, 2011
6.786
6.815
6.693
6.750
55,239
-0.03(-0.42%)
May 17, 2011
6.772
6.859
6.772
6.779
47,841
+0.00(+0.00%)
May 16, 2011
6.836
6.950
6.757
6.779
37,086
-0.08(-1.14%)
May 13, 2011
7.121
7.132
6.814
6.857
40,219
-0.29(-4.00%)
May 12, 2011
6.864
7.164
6.857
7.143
53,811
+0.24(+3.41%)
May 11, 2011
6.986
7.036
6.814
6.907
76,365
-0.09(-1.22%)
May 10, 2011
6.914
6.993
6.914
6.993
52,812
+0.13(+1.87%)
May 09, 2011
6.629
6.871
6.629
6.864
67,398
+0.23(+3.44%)
May 06, 2011
6.807
6.850
6.622
6.636
35,325
-0.07(-1.06%)
May 05, 2011
6.743
6.993
6.672
6.707
42,602
-0.09(-1.36%)
May 04, 2011
6.993
6.993
6.779
6.800
71,117
-0.20(-2.85%)
May 03, 2011
6.757
7.021
6.657
7.000
156,409
+0.24(+3.59%)
May 02, 2011
6.814
7.128
6.757
6.757
114,074
-0.24(-3.47%)
Apr 29, 2011
7.250
7.314
6.986
7.000
244,410
-0.26(-3.54%)
Apr 28, 2011
7.192
7.278
7.171
7.257
59,594
+0.01(+0.20%)
Apr 27, 2011
7.349
7.449
7.221
7.242
41,505
-0.14(-1.84%)
Apr 26, 2011
7.300
7.428
7.207
7.378
42,929
+0.09(+1.17%)
Apr 25, 2011
7.423
7.492
7.178
7.292
51,975
-0.11(-1.54%)
Apr 21, 2011
7.407
7.449
7.343
7.407
42,616
+0.06(+0.87%)
Apr 20, 2011
7.457
7.499
7.297
7.342
35,461
-0.08(-1.06%)
Apr 19, 2011
7.414
7.457
7.315
7.421
32,628
+0.01(+0.19%)
Apr 18, 2011
7.250
7.478
7.185
7.407
52,369
+0.06(+0.87%)
Apr 15, 2011
7.250
7.442
7.250
7.342
44,263
+0.11(+1.48%)
Apr 14, 2011
7.043
7.314
7.043
7.235
31,504
+0.11(+1.60%)
Apr 13, 2011
7.242
7.242
7.043
7.121
82,475
-0.10(-1.38%)
Apr 12, 2011
7.335
7.335
7.221
7.221
52,697
-0.14(-1.84%)
Apr 11, 2011
7.442
7.478
7.357
7.357
48,829
-0.11(-1.53%)
Apr 08, 2011
7.521
7.599
7.400
7.471
65,403
-0.04(-0.48%)
Apr 07, 2011
7.642
7.642
7.499
7.506
56,386
-0.14(-1.77%)
Apr 06, 2011
7.685
7.692
7.621
7.642
31,283
+0.01(+0.19%)
Apr 05, 2011
7.678
7.735
7.606
7.628
36,519
-0.04(-0.56%)
Apr 04, 2011
7.692
7.778
7.635
7.671
27,877
-0.02(-0.28%)
Apr 01, 2011
7.842
7.842
7.678
7.692
61,929
-0.09(-1.10%)
Mar 31, 2011
7.842
7.842
7.735
7.778
79,782
-0.07(-0.91%)
Mar 30, 2011
7.849
8.142
7.749
7.849
301,353
-0.25(-3.13%)
Mar 29, 2011
7.677
8.279
7.677
8.102
303,306
+0.46(+6.03%)
Mar 28, 2011
7.946
8.010
7.627
7.642
67,995
-0.40(-4.94%)
Mar 25, 2011
7.946
8.081
7.812
8.038
56,613
+0.16(+2.07%)
Mar 24, 2011
7.918
8.053
7.805
7.875
63,987
-0.01(-0.18%)
Mar 23, 2011
7.684
7.989
7.642
7.890
64,682
+0.21(+2.77%)
Mar 22, 2011
7.890
7.890
7.642
7.677
136,705
-0.23(-2.87%)
Mar 21, 2011
7.819
8.109
7.684
7.904
48,706
-0.07(-0.89%)
Mar 18, 2011
7.493
8.081
7.471
7.975
157,228
+0.52(+6.94%)
Mar 17, 2011
7.365
7.549
7.323
7.457
64,007
+0.18(+2.43%)
Mar 16, 2011
7.542
7.599
7.280
7.280
94,626
-0.18(-2.38%)
Mar 15, 2011
7.443
7.599
7.301
7.457
62,827
-0.13(-1.77%)
Mar 14, 2011
7.443
7.634
7.443
7.592
29,990
+0.11(+1.42%)
Mar 11, 2011
7.323
7.613
7.287
7.486
72,009
+0.13(+1.73%)
Mar 10, 2011
7.571
7.755
7.309
7.358
106,324
-0.30(-3.98%)
Mar 09, 2011
7.847
7.847
7.656
7.663
31,600
-0.18(-2.35%)
Mar 08, 2011
7.627
7.868
7.564
7.847
31,828
+0.18(+2.41%)
Mar 07, 2011
7.939
7.939
7.585
7.663
56,256
-0.25(-3.14%)
Mar 04, 2011
7.826
7.939
7.741
7.911
47,883
+0.09(+1.18%)
Mar 03, 2011
7.627
7.925
7.620
7.819
78,153
+0.26(+3.47%)
Mar 02, 2011
7.507
7.620
7.457
7.556
47,100
+0.07(+0.95%)
Mar 01, 2011
7.741
7.819
7.471
7.486
38,674
-0.26(-3.30%)
Feb 28, 2011
7.691
7.854
7.549
7.741
41,030
+0.06(+0.83%)
Feb 25, 2011
7.415
7.790
7.365
7.677
50,931
+0.27(+3.64%)
Feb 24, 2011
7.642
7.691
7.379
7.408
86,118
-0.19(-2.52%)
Feb 23, 2011
7.606
7.946
7.528
7.599
47,779
+0.03(+0.37%)
Feb 22, 2011
7.776
7.953
7.535
7.571
54,480
-0.23(-3.00%)
Feb 18, 2011
7.599
8.046
7.514
7.805
133,092
+0.25(+3.28%)
Feb 17, 2011
7.351
7.556
7.279
7.556
51,756
+0.18(+2.50%)
Feb 16, 2011
7.401
7.514
7.301
7.372
37,224
-0.03(-0.38%)
Feb 15, 2011
7.500
7.564
7.344
7.401
35,188
-0.01(-0.19%)
Feb 14, 2011
7.429
7.542
7.245
7.415
43,503
+0.04(+0.58%)
Feb 11, 2011
7.323
7.379
7.223
7.372
36,392
+0.04(+0.58%)
Feb 10, 2011
7.393
7.514
7.266
7.330
36,115
-0.13(-1.71%)
Feb 09, 2011
7.422
7.493
7.273
7.457
39,164
+0.00(+0.00%)
Feb 08, 2011
7.578
7.656
7.365
7.457
53,368
-0.16(-2.05%)
Feb 07, 2011
7.528
7.663
7.486
7.613
31,703
+0.08(+1.03%)
Feb 04, 2011
7.649
7.748
7.457
7.535
61,906
-0.11(-1.48%)
Feb 03, 2011
7.684
7.687
7.450
7.649
53,487
-0.02(-0.28%)
Feb 02, 2011
7.911
7.939
7.663
7.670
68,563
-0.24(-3.05%)
Feb 01, 2011
7.797
7.918
7.592
7.911
93,672
+0.16(+2.01%)
Jan 31, 2011
7.868
7.918
7.656
7.755
279,252
-0.16(-2.06%)
Jan 28, 2011
7.422
7.925
7.351
7.918
368,617
+0.65(+8.98%)
Jan 27, 2011
7.195
7.315
7.124
7.266
42,970
+0.07(+0.99%)
Jan 26, 2011
7.096
7.301
7.082
7.195
33,074
+0.10(+1.40%)
Jan 25, 2011
7.216
7.216
7.053
7.096
43,768
-0.15(-2.05%)
Jan 24, 2011
7.323
7.393
7.188
7.245
55,479
-0.08(-1.06%)
Jan 21, 2011
6.918
7.443
6.876
7.323
186,091
+0.44(+6.39%)
Jan 20, 2011
6.982
7.039
6.791
6.883
70,479
-0.11(-1.52%)
Jan 19, 2011
7.315
7.315
6.982
6.989
80,518
-0.36(-4.92%)
Jan 18, 2011
7.450
7.450
7.131
7.351
62,328
-0.10(-1.33%)
Jan 14, 2011
7.337
7.478
7.337
7.450
44,967
+0.09(+1.15%)
Jan 13, 2011
7.478
7.528
7.337
7.365
64,313
-0.13(-1.70%)
Jan 12, 2011
7.443
7.556
7.379
7.493
98,254
+0.11(+1.44%)
Jan 11, 2011
7.216
7.401
7.131
7.386
105,246
+0.19(+2.66%)
Jan 10, 2011
7.117
7.223
7.018
7.195
72,993
+0.04(+0.50%)
Jan 07, 2011
7.025
7.159
6.947
7.159
85,692
+0.13(+1.92%)
Jan 06, 2011
6.897
7.053
6.897
7.025
109,853
+0.13(+1.85%)
Jan 05, 2011
6.727
6.911
6.713
6.897
56,875
+0.19(+2.85%)
Jan 04, 2011
6.720
6.805
6.607
6.706
63,032
+0.01(+0.21%)
Jan 03, 2011
6.585
6.876
6.557
6.692
201,508
+0.19(+2.94%)
Dec 31, 2010
6.592
6.642
6.394
6.500
105,937
-0.13(-1.93%)
Dec 30, 2010
6.805
7.082
6.607
6.628
454,979
-0.17(-2.50%)
Dec 29, 2010
6.550
6.819
6.458
6.798
166,021
+0.31(+4.75%)
Dec 28, 2010
6.454
6.518
6.349
6.490
133,874
+0.02(+0.33%)
Dec 27, 2010
6.398
6.532
6.363
6.469
63,798
+0.07(+1.10%)
Dec 23, 2010
6.349
6.432
6.349
6.398
68,306
+0.14(+2.25%)
Dec 22, 2010
6.419
6.440
6.229
6.258
78,375
-0.18(-2.73%)
Dec 21, 2010
6.307
6.454
6.222
6.433
71,888
+0.11(+1.78%)
Dec 20, 2010
6.469
6.504
6.272
6.321
132,689
-0.13(-2.07%)
Dec 17, 2010
6.511
6.560
6.370
6.454
115,646
-0.07(-1.08%)
Dec 16, 2010
6.560
6.665
6.384
6.525
89,964
-0.01(-0.11%)
Dec 15, 2010
6.405
6.574
6.405
6.532
100,241
+0.08(+1.31%)
Dec 14, 2010
6.433
6.560
6.405
6.447
85,470
+0.04(+0.66%)
Dec 13, 2010
6.391
6.433
6.279
6.405
117,613
+0.07(+1.11%)
Dec 10, 2010
6.314
6.374
6.131
6.335
89,406
+0.01(+0.22%)
Dec 09, 2010
6.433
6.433
6.258
6.321
86,706
-0.04(-0.55%)
Dec 08, 2010
6.349
6.412
6.265
6.356
76,073
+0.03(+0.44%)
Dec 07, 2010
6.461
6.461
6.201
6.328
127,897
-0.09(-1.42%)
Dec 06, 2010
6.391
6.581
6.349
6.419
142,656
+0.04(+0.66%)
Dec 03, 2010
6.075
6.405
6.068
6.377
113,279
+0.31(+5.10%)
Dec 02, 2010
6.096
6.293
5.990
6.068
132,865
-0.05(-0.80%)
Dec 01, 2010
6.349
6.349
6.089
6.117
104,905
-0.09(-1.47%)
Nov 30, 2010
6.272
6.321
6.004
6.208
701,952
-0.11(-1.67%)
Nov 29, 2010
6.370
6.405
6.272
6.314
83,463
-0.13(-1.97%)
Nov 26, 2010
6.447
6.518
6.377
6.440
25,265
-0.06(-0.97%)
Nov 24, 2010
6.567
6.504
6.504
6.504
87,812
-0.01(-0.11%)
Nov 23, 2010
6.454
6.601
6.335
6.511
78,759
+0.00(+0.00%)
Nov 22, 2010
6.637
6.834
6.314
6.511
95,206
-0.13(-2.01%)
Nov 19, 2010
6.588
6.672
6.447
6.644
76,363
+0.06(+0.96%)
Nov 18, 2010
6.553
6.736
6.511
6.581
78,956
+0.08(+1.30%)
Nov 17, 2010
6.356
6.665
6.356
6.497
75,516
+0.14(+2.21%)
Nov 16, 2010
6.412
6.539
6.251
6.356
157,540
-0.08(-1.31%)
Nov 15, 2010
6.553
6.553
6.342
6.440
121,568
-0.09(-1.40%)
Nov 12, 2010
6.588
6.694
6.469
6.532
124,740
-0.11(-1.59%)
Nov 11, 2010
7.101
7.221
6.553
6.637
206,744
-0.58(-8.08%)
Nov 10, 2010
6.764
7.256
6.764
7.221
129,918
+0.22(+3.11%)
Nov 09, 2010
7.277
7.383
6.996
7.003
76,521
-0.25(-3.49%)
Nov 08, 2010
7.101
7.263
7.052
7.256
73,732
+0.08(+1.18%)
Nov 05, 2010
7.270
7.368
7.101
7.172
44,167
-0.13(-1.73%)
Nov 04, 2010
7.221
7.460
7.207
7.298
87,727
+0.22(+3.18%)
Nov 03, 2010
7.298
7.298
6.961
7.073
124,980
-0.25(-3.36%)
Nov 02, 2010
7.404
7.434
7.193
7.319
148,810
-0.01(-0.10%)
Nov 01, 2010
7.214
7.446
7.151
7.326
279,385
+0.13(+1.86%)
Oct 29, 2010
6.637
7.228
6.595
7.193
473,138
+0.55(+8.25%)
Oct 28, 2010
6.602
6.708
6.581
6.644
208,072
+0.10(+1.50%)
Oct 27, 2010
6.447
6.553
6.364
6.546
101,191
+0.04(+0.65%)
Oct 25, 2010
6.658
6.736
6.483
6.504
68,223
-0.09(-1.39%)
Oct 22, 2010
6.729
6.813
6.564
6.595
85,918
-0.09(-1.37%)
Oct 21, 2010
6.869
6.954
6.679
6.686
150,647
-0.21(-3.06%)
Oct 20, 2010
6.940
7.080
6.841
6.897
125,489
-0.02(-0.30%)
Oct 19, 2010
6.841
6.961
6.806
6.918
169,776
-0.04(-0.61%)
Oct 18, 2010
6.827
6.961
6.799
6.961
129,054
+0.16(+2.35%)
Oct 15, 2010
6.940
6.961
6.778
6.801
177,850
-0.10(-1.40%)
Oct 14, 2010
6.933
6.982
6.813
6.897
54,239
-0.06(-0.91%)
Oct 13, 2010
6.785
7.003
6.686
6.961
112,309
+0.24(+3.56%)
Oct 12, 2010
6.820
6.820
6.701
6.722
52,029
-0.14(-2.05%)
Oct 11, 2010
6.918
6.918
6.785
6.862
47,064
-0.07(-1.01%)
Oct 08, 2010
6.897
6.961
6.792
6.933
63,857
+0.06(+0.82%)
Oct 07, 2010
7.031
7.031
6.799
6.876
61,809
-0.11(-1.51%)
Oct 06, 2010
6.883
7.024
6.799
6.982
122,904
+0.11(+1.53%)
Oct 05, 2010
6.996
6.996
6.729
6.876
150,790
+0.00(+0.00%)
Oct 04, 2010
6.834
6.961
6.658
6.876
123,128
+0.04(+0.62%)
Oct 01, 2010
6.750
6.862
6.539
6.834
95,780
+0.17(+2.53%)
Sep 30, 2010
6.750
6.750
6.433
6.665
123,968
-0.01(-0.21%)
Sep 29, 2010
6.855
6.954
6.672
6.679
552,624
-0.18(-2.61%)
Sep 28, 2010
6.677
6.963
6.677
6.859
544,432
+0.40(+6.27%)
Sep 27, 2010
6.538
6.628
6.328
6.454
121,329
-0.10(-1.60%)
Sep 24, 2010
6.440
6.628
6.349
6.559
148,347
+0.24(+3.75%)
Sep 23, 2010
6.363
6.440
6.287
6.321
93,685
-0.10(-1.63%)
Sep 22, 2010
6.377
6.531
6.363
6.426
98,074
+0.04(+0.66%)
Sep 21, 2010
6.377
6.545
6.328
6.384
180,234
+0.03(+0.55%)
Sep 20, 2010
5.861
6.349
5.819
6.349
362,466
+0.66(+11.66%)
Sep 17, 2010
5.784
5.798
5.649
5.687
179,302
-0.12(-2.04%)
Sep 15, 2010
5.945
5.973
5.728
5.805
217,758
-0.21(-3.48%)
Sep 14, 2010
6.126
6.178
6.014
6.014
107,175
-0.15(-2.38%)
Sep 13, 2010
6.210
6.213
6.112
6.161
185,363
-0.06(-0.90%)
Sep 10, 2010
6.098
6.273
6.042
6.217
182,658
+0.12(+1.94%)
Sep 09, 2010
6.294
6.321
6.035
6.098
137,833
-0.18(-2.89%)
Sep 08, 2010
6.377
6.475
6.252
6.280
129,111
-0.11(-1.75%)
Sep 07, 2010
6.454
6.461
6.349
6.391
136,710
-0.09(-1.40%)
Sep 03, 2010
6.419
6.489
6.377
6.482
145,082
+0.08(+1.31%)
Sep 02, 2010
6.342
6.398
6.315
6.398
99,435
+0.02(+0.33%)
Sep 01, 2010
6.440
6.454
6.321
6.377
185,080
-0.05(-0.76%)
Aug 31, 2010
6.510
6.517
6.363
6.426
162,962
-0.10(-1.60%)
Aug 30, 2010
6.356
6.740
6.356
6.531
105,560
-0.24(-3.60%)
Aug 27, 2010
6.601
6.817
6.468
6.775
112,536
+0.28(+4.30%)
Aug 26, 2010
6.768
6.796
6.482
6.496
232,742
-0.26(-3.82%)
Aug 25, 2010
6.628
6.810
6.510
6.754
94,167
+0.11(+1.68%)
Aug 24, 2010
6.642
6.838
6.642
6.642
144,976
-0.05(-0.73%)
Aug 23, 2010
6.887
6.894
6.691
6.691
103,761
-0.11(-1.64%)
Aug 20, 2010
6.733
6.831
6.705
6.803
80,514
+0.06(+0.83%)
Aug 19, 2010
6.831
6.908
6.705
6.747
133,552
-0.15(-2.13%)
Aug 18, 2010
6.929
6.942
6.838
6.894
111,920
-0.07(-1.00%)
Aug 17, 2010
7.026
7.145
6.831
6.963
131,944
-0.05(-0.70%)
Aug 16, 2010
6.705
7.040
6.705
7.012
96,946
+0.26(+3.82%)
Aug 13, 2010
6.831
6.908
6.698
6.754
147,409
-0.12(-1.73%)
Aug 12, 2010
6.761
6.977
6.635
6.873
119,022
+0.00(+0.00%)
Aug 11, 2010
7.047
7.131
6.747
6.873
166,512
-0.32(-4.46%)
Aug 10, 2010
7.480
7.480
7.054
7.194
173,952
-0.61(-7.86%)
Aug 09, 2010
7.933
7.940
7.675
7.808
105,621
-0.10(-1.24%)
Aug 06, 2010
8.177
8.184
7.880
7.905
112,224
-0.33(-4.06%)
Aug 05, 2010
8.422
8.450
8.212
8.240
59,174
-0.27(-3.12%)
Aug 04, 2010
8.303
8.512
8.184
8.505
46,026
+0.24(+2.87%)
Aug 03, 2010
8.373
8.422
8.254
8.268
33,562
-0.16(-1.90%)
Aug 02, 2010
8.443
8.673
8.325
8.429
81,864
+0.03(+0.33%)
Jul 30, 2010
8.261
8.443
8.177
8.401
218,132
-0.01(-0.08%)
Jul 29, 2010
8.261
8.443
8.150
8.408
161,809
+0.35(+4.33%)
Jul 28, 2010
8.247
8.261
8.045
8.059
46,863
-0.19(-2.28%)
Jul 27, 2010
8.331
8.331
8.175
8.247
74,519
-0.04(-0.51%)
Jul 26, 2010
8.157
8.317
8.157
8.289
95,288
+0.20(+2.50%)
Jul 23, 2010
7.850
8.136
7.689
8.087
93,076
+0.18(+2.29%)
Jul 22, 2010
7.745
7.912
7.717
7.905
76,834
+0.31(+4.04%)
Jul 21, 2010
7.850
7.850
7.577
7.598
56,239
-0.23(-2.94%)
Jul 20, 2010
7.647
7.836
7.438
7.829
52,233
+0.12(+1.54%)
Jul 19, 2010
7.556
7.773
7.522
7.710
71,691
+0.15(+2.03%)
Jul 16, 2010
7.940
7.996
7.473
7.556
139,107
-0.42(-5.25%)
Jul 15, 2010
8.198
8.212
7.870
7.975
38,015
-0.20(-2.39%)
Jul 14, 2010
8.038
8.198
7.983
8.170
64,749
+0.13(+1.56%)
Jul 13, 2010
7.870
8.080
7.759
8.045
80,635
+0.29(+3.78%)
Jul 12, 2010
8.115
8.198
7.717
7.752
56,402
-0.37(-4.55%)
Jul 09, 2010
7.836
8.170
7.731
8.122
95,362
+0.25(+3.19%)
Jul 08, 2010
7.912
7.912
7.724
7.870
70,225
+0.01(+0.09%)
Jul 07, 2010
7.898
7.919
7.696
7.863
73,461
+0.01(+0.18%)
Jul 06, 2010
8.017
8.087
7.780
7.850
52,737
-0.06(-0.79%)
Jul 02, 2010
7.975
8.003
7.843
7.912
25,793
+0.01(+0.18%)
Jul 01, 2010
7.940
7.989
7.675
7.898
112,448
-0.04(-0.53%)
Jun 30, 2010
8.191
8.279
7.905
7.940
75,154
-0.28(-3.40%)
Jun 29, 2010
8.310
8.547
8.143
8.219
117,877
-0.21(-2.52%)
Jun 25, 2010
8.058
8.446
8.009
8.432
487,933
+0.38(+4.74%)
Jun 24, 2010
8.189
8.370
8.044
8.051
65,557
-0.21(-2.60%)
Jun 23, 2010
8.127
8.384
8.072
8.266
63,368
+0.14(+1.71%)
Jun 22, 2010
8.231
8.453
8.127
8.127
65,656
-0.06(-0.68%)
Jun 21, 2010
8.522
8.526
8.151
8.182
122,307
-0.26(-3.04%)
Jun 18, 2010
8.640
8.654
8.391
8.439
136,802
-0.13(-1.54%)
Jun 17, 2010
8.599
8.626
8.321
8.571
80,098
+0.00(+0.00%)
Jun 16, 2010
8.772
8.772
8.529
8.571
43,270
-0.25(-2.83%)
Jun 15, 2010
8.723
8.848
8.335
8.820
142,036
+0.17(+1.92%)
Jun 14, 2010
8.696
8.737
8.384
8.654
124,069
+0.02(+0.24%)
Jun 11, 2010
8.182
8.640
8.182
8.633
65,892
+0.27(+3.23%)
Jun 10, 2010
8.252
8.363
7.947
8.363
95,317
+0.26(+3.25%)
Jun 09, 2010
7.870
8.106
7.662
8.099
129,069
+0.35(+4.57%)
Jun 08, 2010
7.822
7.974
7.659
7.746
114,417
-0.06(-0.80%)
Jun 07, 2010
7.988
8.016
7.808
7.808
110,153
-0.18(-2.26%)
Jun 04, 2010
8.425
8.481
7.974
7.988
116,103
-0.63(-7.32%)
Jun 03, 2010
8.467
8.703
8.460
8.619
39,272
+0.13(+1.55%)
Jun 02, 2010
8.321
8.508
8.255
8.488
48,332
+0.34(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.