Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Civista Bncshrs
(NQ:
CIVB
)
14.06
+0.07 (+0.50%)
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.542
9.716
9.542
9.642
4,808
+0.00(+0.00%)
May 27, 2016
9.949
9.642
9.642
9.642
2,892
-0.23(-2.35%)
May 26, 2016
9.890
9.890
9.874
9.874
682
+0.01(+0.08%)
May 25, 2016
9.791
9.874
9.791
9.866
1,842
+0.14(+1.45%)
May 24, 2016
9.562
9.749
9.500
9.725
7,697
+0.14(+1.47%)
May 23, 2016
9.733
9.733
9.575
9.583
2,281
-0.04(-0.43%)
May 20, 2016
9.625
9.932
9.625
9.625
1,640
+0.04(+0.44%)
May 19, 2016
9.583
9.583
9.583
9.583
268
-0.03(-0.27%)
May 18, 2016
9.409
9.617
9.409
9.608
6,157
+0.17(+1.85%)
May 17, 2016
9.617
9.617
9.434
9.434
8,531
-0.14(-1.47%)
May 16, 2016
9.442
9.575
9.442
9.575
4,593
+0.08(+0.87%)
May 13, 2016
9.467
9.550
9.459
9.492
4,089
+0.03(+0.35%)
May 12, 2016
9.575
9.575
9.459
9.459
1,002
-0.16(-1.64%)
May 11, 2016
9.567
9.617
9.567
9.617
655
-0.07(-0.77%)
May 10, 2016
9.418
9.700
9.409
9.691
10,376
+0.27(+2.91%)
May 09, 2016
9.492
9.807
9.410
9.418
15,678
+0.00(+0.00%)
May 06, 2016
9.592
9.592
9.210
9.418
17,010
-0.17(-1.73%)
May 05, 2016
9.866
9.866
9.563
9.583
15,265
-0.51(-5.09%)
May 04, 2016
9.708
10.10
9.618
10.10
13,636
+0.40(+4.11%)
May 03, 2016
9.567
9.700
9.550
9.700
2,834
+0.17(+1.83%)
May 02, 2016
9.633
9.725
9.525
9.525
10,566
-0.05(-0.52%)
Apr 29, 2016
9.633
9.633
9.575
9.575
425
+0.07(+0.70%)
Apr 28, 2016
9.666
9.666
9.376
9.509
2,400
-0.16(-1.63%)
Apr 27, 2016
9.534
9.675
9.376
9.666
23,979
+0.13(+1.35%)
Apr 26, 2016
9.276
9.542
9.216
9.538
36,655
+0.26(+2.82%)
Apr 25, 2016
9.276
9.276
9.127
9.276
13,276
+0.23(+2.57%)
Apr 22, 2016
9.028
9.276
8.795
9.044
54,884
+0.05(+0.55%)
Apr 21, 2016
8.712
9.028
8.712
8.994
4,186
+0.21(+2.45%)
Apr 19, 2016
8.787
8.780
8.780
8.780
128
+0.05(+0.58%)
Apr 18, 2016
8.737
8.936
8.721
8.729
4,864
-0.23(-2.59%)
Apr 15, 2016
8.712
9.028
8.712
8.961
5,624
-0.01(-0.09%)
Apr 14, 2016
8.879
8.969
8.879
8.969
2,582
+0.18(+2.08%)
Apr 13, 2016
8.786
8.786
8.786
8.786
670
-0.05(-0.58%)
Apr 12, 2016
8.689
8.837
8.672
8.837
1,537
+0.00(+0.00%)
Apr 11, 2016
8.804
8.936
8.672
8.837
8,981
+0.03(+0.37%)
Apr 07, 2016
8.837
8.804
8.804
8.804
38
-0.03(-0.37%)
Apr 06, 2016
8.779
8.874
8.779
8.837
4,149
+0.08(+0.94%)
Apr 05, 2016
8.685
8.854
8.672
8.755
4,445
+0.22(+2.61%)
Apr 04, 2016
8.829
8.928
8.532
8.532
4,373
+0.01(+0.10%)
Apr 01, 2016
8.466
8.672
8.424
8.523
5,385
+0.01(+0.10%)
Mar 31, 2016
8.625
8.813
8.515
8.515
2,994
-0.16(-1.86%)
Mar 30, 2016
8.532
8.676
8.523
8.676
5,298
+0.14(+1.69%)
Mar 29, 2016
8.713
8.870
8.499
8.532
39,707
-0.30(-3.37%)
Mar 28, 2016
8.689
8.846
8.672
8.829
9,383
-0.01(-0.09%)
Mar 24, 2016
8.895
8.837
8.837
8.837
32,569
-0.05(-0.61%)
Mar 22, 2016
8.713
8.891
8.891
8.891
116
+0.00(+0.05%)
Mar 21, 2016
8.887
8.887
8.887
8.887
470
-0.10(-1.10%)
Mar 18, 2016
8.986
8.986
8.862
8.986
2,300
+0.00(+0.00%)
Mar 17, 2016
8.722
9.002
8.722
8.986
6,429
-0.02(-0.28%)
Mar 16, 2016
8.713
9.011
8.713
9.011
935
+0.09(+1.02%)
Mar 15, 2016
8.920
8.920
8.920
8.920
431
-0.07(-0.83%)
Mar 14, 2016
8.697
9.027
8.697
8.994
4,792
+0.21(+2.45%)
Mar 11, 2016
8.829
8.961
8.700
8.779
2,951
+0.02(+0.28%)
Mar 10, 2016
8.524
8.887
8.524
8.755
9,677
+0.01(+0.09%)
Mar 09, 2016
9.019
9.019
8.746
8.746
6,024
-0.02(-0.19%)
Mar 08, 2016
8.690
8.961
8.690
8.763
2,624
-0.04(-0.47%)
Mar 07, 2016
8.664
9.052
8.664
8.804
12,840
-0.02(-0.28%)
Mar 04, 2016
8.834
8.879
8.763
8.829
15,844
+0.01(+0.09%)
Mar 03, 2016
8.870
8.978
8.746
8.821
1,890
+0.17(+1.91%)
Mar 02, 2016
8.474
8.755
8.466
8.656
17,073
+0.17(+2.04%)
Mar 01, 2016
8.631
8.631
8.358
8.482
38,339
+0.39(+4.80%)
Feb 29, 2016
8.507
8.680
8.053
8.094
20,479
-0.44(-5.13%)
Feb 26, 2016
8.507
8.879
8.507
8.532
1,078
+0.01(+0.10%)
Feb 25, 2016
8.672
8.672
8.507
8.523
8,962
-0.14(-1.62%)
Feb 24, 2016
8.548
8.862
8.548
8.664
9,715
-0.02(-0.19%)
Feb 23, 2016
8.755
8.755
8.672
8.680
1,788
-0.22(-2.50%)
Feb 22, 2016
8.903
8.912
8.862
8.903
5,258
+0.18(+2.08%)
Feb 19, 2016
8.920
8.920
8.540
8.722
7,228
-0.12(-1.39%)
Feb 18, 2016
8.879
8.932
8.804
8.845
18,451
-0.12(-1.38%)
Feb 17, 2016
8.941
8.987
8.879
8.968
5,130
-0.03(-0.29%)
Feb 16, 2016
8.920
9.002
8.920
8.994
2,462
-0.02(-0.27%)
Feb 12, 2016
8.994
9.019
9.019
9.019
20,704
+0.10(+1.11%)
Feb 11, 2016
8.879
8.964
8.879
8.920
13,394
-0.07(-0.83%)
Feb 10, 2016
8.978
8.994
8.879
8.994
8,766
+0.07(+0.83%)
Feb 09, 2016
9.003
9.003
8.879
8.920
12,462
-0.08(-0.92%)
Feb 08, 2016
9.019
9.234
8.920
9.002
18,396
-0.15(-1.62%)
Feb 05, 2016
9.040
9.192
9.040
9.151
12,937
+0.05(+0.54%)
Feb 04, 2016
9.086
9.102
9.002
9.102
4,161
+0.00(+0.00%)
Feb 03, 2016
9.110
9.126
9.102
9.102
1,320
-0.07(-0.72%)
Feb 02, 2016
9.002
9.225
9.002
9.168
11,117
+0.11(+1.23%)
Feb 01, 2016
9.374
9.515
9.002
9.056
15,775
-0.26(-2.79%)
Jan 29, 2016
9.019
9.316
9.019
9.316
8,154
+0.14(+1.53%)
Jan 28, 2016
9.325
9.325
9.003
9.176
4,096
-0.30(-3.14%)
Jan 27, 2016
9.391
9.506
9.391
9.473
1,328
+0.16(+1.68%)
Jan 26, 2016
9.259
9.515
9.259
9.316
2,357
+0.05(+0.53%)
Jan 25, 2016
9.515
9.515
9.267
9.267
3,065
-0.20(-2.15%)
Jan 22, 2016
9.473
9.473
9.382
9.470
1,667
+0.08(+0.84%)
Jan 21, 2016
9.002
9.564
9.002
9.391
21,378
+0.39(+4.31%)
Jan 20, 2016
9.002
9.126
9.002
9.002
6,454
-0.02(-0.18%)
Jan 19, 2016
9.448
9.457
9.002
9.019
6,785
+0.01(+0.09%)
Jan 15, 2016
9.002
9.011
9.011
9.011
18,767
+0.01(+0.09%)
Jan 14, 2016
9.151
9.189
9.002
9.002
11,404
+0.04(+0.46%)
Jan 13, 2016
8.969
8.969
8.961
8.961
2,566
-0.05(-0.55%)
Jan 12, 2016
9.160
9.446
8.994
9.010
6,590
+0.05(+0.55%)
Jan 11, 2016
9.116
9.232
8.961
8.961
15,317
-0.40(-4.30%)
Jan 08, 2016
9.833
9.833
9.126
9.364
19,089
-0.12(-1.21%)
Jan 07, 2016
9.767
9.816
9.438
9.479
8,082
-0.30(-3.03%)
Jan 06, 2016
9.866
9.874
9.767
9.775
10,814
+0.00(+0.00%)
Jan 05, 2016
9.866
9.964
9.775
9.775
7,255
+0.01(+0.08%)
Jan 04, 2016
10.93
10.93
9.759
9.767
25,424
-0.78(-7.40%)
Dec 31, 2015
9.750
10.55
10.55
10.55
48,167
+0.81(+8.27%)
Dec 30, 2015
8.978
10.14
8.978
9.742
32,340
+0.76(+8.42%)
Dec 29, 2015
9.002
9.126
8.937
8.986
8,648
+0.08(+0.92%)
Dec 28, 2015
9.027
9.101
8.879
8.904
10,127
-0.08(-0.93%)
Dec 24, 2015
9.126
8.987
8.987
8.987
18,123
-0.23(-2.49%)
Dec 23, 2015
8.946
9.356
8.945
9.216
10,474
+0.17(+1.91%)
Dec 22, 2015
9.035
9.043
8.977
9.043
1,477
+0.01(+0.09%)
Dec 21, 2015
9.372
9.372
8.887
9.035
5,924
-0.38(-4.02%)
Dec 18, 2015
8.953
9.413
8.953
9.413
79,802
+0.49(+5.43%)
Dec 17, 2015
8.945
9.068
8.928
8.928
23,166
-0.08(-0.91%)
Dec 16, 2015
8.937
9.043
8.863
9.011
7,562
+0.08(+0.92%)
Dec 15, 2015
8.961
9.043
8.879
8.928
22,739
-0.11(-1.18%)
Dec 14, 2015
8.945
9.035
8.879
9.035
30,541
+0.09(+1.01%)
Dec 11, 2015
8.945
9.035
8.941
8.945
18,998
+0.00(+0.00%)
Dec 10, 2015
8.920
8.990
8.920
8.945
18,458
-0.02(-0.18%)
Dec 09, 2015
8.978
9.011
8.920
8.961
19,121
+0.05(+0.55%)
Dec 08, 2015
8.879
8.949
8.854
8.912
31,029
+0.03(+0.37%)
Dec 07, 2015
8.953
8.961
8.871
8.879
16,477
-0.11(-1.19%)
Dec 04, 2015
8.895
8.986
8.846
8.986
14,588
+0.09(+1.02%)
Dec 03, 2015
8.895
8.895
8.895
8.895
262
+0.01(+0.09%)
Dec 02, 2015
8.895
8.960
8.879
8.887
3,073
+0.03(+0.37%)
Nov 30, 2015
8.863
8.854
8.854
8.854
6,811
+0.12(+1.43%)
Nov 27, 2015
8.731
8.756
8.729
8.729
1,295
-0.10(-1.15%)
Nov 25, 2015
8.756
8.831
8.831
8.831
4,013
+0.11(+1.24%)
Nov 24, 2015
8.723
8.723
8.723
8.723
478
+0.01(+0.09%)
Nov 23, 2015
8.715
8.772
8.715
8.715
2,470
-0.20(-2.28%)
Nov 20, 2015
8.918
8.918
8.918
8.918
289
+0.17(+1.95%)
Nov 19, 2015
8.673
8.879
8.673
8.747
833
+0.02(+0.28%)
Nov 18, 2015
8.715
8.863
8.682
8.723
5,823
+0.01(+0.09%)
Nov 17, 2015
8.693
8.749
8.673
8.715
1,451
+0.05(+0.57%)
Nov 16, 2015
8.797
8.912
8.665
8.665
3,853
-0.03(-0.38%)
Nov 12, 2015
8.665
8.698
8.698
8.698
2,189
+0.03(+0.38%)
Nov 11, 2015
8.900
8.900
8.665
8.665
1,711
+0.05(+0.57%)
Nov 10, 2015
8.904
8.970
8.534
8.616
8,474
-0.40(-4.47%)
Nov 09, 2015
9.019
9.019
8.937
9.019
1,886
+0.10(+1.13%)
Nov 06, 2015
8.794
8.918
8.624
8.918
892
-0.03(-0.30%)
Nov 05, 2015
8.945
8.945
8.945
8.945
125
+0.35(+4.11%)
Nov 04, 2015
9.032
9.032
8.591
8.591
3,111
-0.34(-3.78%)
Nov 03, 2015
9.035
9.035
8.879
8.928
2,182
-0.05(-0.55%)
Nov 02, 2015
8.706
8.978
8.525
8.978
17,183
+0.39(+4.60%)
Oct 30, 2015
8.756
9.019
8.526
8.583
5,373
-0.16(-1.79%)
Oct 29, 2015
8.427
8.739
8.419
8.739
1,560
+0.31(+3.71%)
Oct 28, 2015
8.377
8.427
8.377
8.427
3,718
+0.12(+1.49%)
Oct 27, 2015
8.550
8.550
8.262
8.303
10,393
-0.66(-7.34%)
Oct 26, 2015
8.419
8.961
8.139
8.961
19,567
+0.52(+6.13%)
Oct 23, 2015
8.410
8.509
8.410
8.443
6,171
+0.07(+0.88%)
Oct 22, 2015
8.303
8.369
8.262
8.369
14,534
+0.07(+0.89%)
Oct 21, 2015
8.139
8.303
8.139
8.295
3,838
+0.01(+0.10%)
Oct 20, 2015
8.147
8.287
8.147
8.287
1,457
+0.07(+0.90%)
Oct 19, 2015
8.271
8.271
8.180
8.213
1,282
+0.03(+0.40%)
Oct 16, 2015
8.197
8.229
8.180
8.180
3,782
-0.10(-1.19%)
Oct 15, 2015
8.262
8.279
8.181
8.279
3,489
+0.13(+1.61%)
Oct 14, 2015
8.184
8.262
8.148
8.148
2,713
-0.04(-0.50%)
Oct 13, 2015
8.246
8.271
8.189
8.189
2,766
-0.11(-1.38%)
Oct 12, 2015
8.205
8.303
8.181
8.303
3,802
-0.03(-0.39%)
Oct 09, 2015
8.328
8.336
8.267
8.336
4,156
+0.02(+0.20%)
Oct 08, 2015
8.222
8.320
8.222
8.320
838
+0.22(+2.73%)
Oct 07, 2015
8.189
8.336
8.099
8.099
5,557
-0.21(-2.56%)
Oct 06, 2015
8.024
8.312
8.024
8.312
1,377
+0.12(+1.50%)
Oct 05, 2015
8.231
8.336
8.181
8.189
12,308
-0.14(-1.67%)
Oct 02, 2015
8.336
8.336
8.181
8.328
1,729
-0.01(-0.10%)
Oct 01, 2015
8.181
8.336
8.181
8.336
4,623
+0.05(+0.59%)
Sep 30, 2015
8.181
8.369
8.181
8.287
9,066
+0.01(+0.10%)
Sep 29, 2015
8.279
8.342
8.279
8.279
4,822
+0.00(+0.00%)
Sep 28, 2015
8.189
8.279
8.189
8.279
5,437
+0.02(+0.20%)
Sep 25, 2015
8.275
8.279
8.192
8.262
1,404
+0.07(+0.91%)
Sep 24, 2015
8.190
8.192
8.181
8.188
5,608
-0.03(-0.41%)
Sep 23, 2015
8.198
8.279
8.198
8.222
7,432
+0.04(+0.50%)
Sep 22, 2015
8.352
8.369
8.181
8.181
7,215
-0.10(-1.18%)
Sep 21, 2015
8.140
8.279
8.140
8.279
2,117
+0.15(+1.81%)
Sep 18, 2015
8.066
8.303
8.066
8.132
2,480
-0.01(-0.10%)
Sep 17, 2015
8.352
8.352
8.132
8.140
382
-0.05(-0.60%)
Sep 16, 2015
8.092
8.369
7.919
8.189
41,519
+0.11(+1.31%)
Sep 15, 2015
8.082
8.083
8.082
8.083
1,026
+0.02(+0.31%)
Sep 14, 2015
8.082
8.377
8.058
8.058
19,599
-0.20(-2.48%)
Sep 11, 2015
8.042
8.262
7.976
8.262
4,124
+0.04(+0.50%)
Sep 10, 2015
8.181
8.222
8.140
8.222
3,003
+0.00(+0.00%)
Sep 09, 2015
8.213
8.222
8.213
8.222
3,607
+0.01(+0.10%)
Sep 08, 2015
8.213
8.222
8.058
8.213
1,422
+0.07(+0.80%)
Sep 04, 2015
8.181
8.148
8.148
8.148
4,522
-0.20(-2.35%)
Sep 03, 2015
8.181
8.344
8.181
8.344
1,527
+0.15(+1.80%)
Sep 02, 2015
8.082
8.344
8.066
8.197
2,477
-0.19(-2.24%)
Sep 01, 2015
8.181
8.385
8.181
8.385
7,031
+0.24(+2.91%)
Aug 31, 2015
8.181
8.181
8.099
8.148
1,057
-0.09(-1.09%)
Aug 28, 2015
8.385
8.385
8.238
8.238
7,934
-0.07(-0.84%)
Aug 27, 2015
8.393
8.393
8.307
8.307
2,980
-0.09(-1.02%)
Aug 26, 2015
8.222
8.393
8.042
8.393
4,894
+0.20(+2.40%)
Aug 25, 2015
8.377
8.393
8.052
8.197
6,547
-0.20(-2.34%)
Aug 24, 2015
8.303
8.467
8.202
8.393
1,693
-0.02(-0.29%)
Aug 21, 2015
8.426
8.445
7.984
8.418
8,675
+0.02(+0.19%)
Aug 20, 2015
8.442
8.442
8.402
8.402
7,559
-0.01(-0.15%)
Aug 19, 2015
8.426
8.451
8.393
8.414
9,636
-0.03(-0.31%)
Aug 18, 2015
8.393
8.442
8.393
8.440
2,485
+0.05(+0.56%)
Aug 17, 2015
8.393
8.467
8.393
8.393
6,655
-0.03(-0.39%)
Aug 14, 2015
8.459
8.459
8.393
8.426
1,018
+0.03(+0.39%)
Aug 13, 2015
8.459
8.459
8.393
8.393
757
-0.03(-0.39%)
Aug 12, 2015
8.467
8.467
8.393
8.426
4,251
-0.04(-0.46%)
Aug 11, 2015
8.393
8.500
8.393
8.465
14,196
+0.07(+0.85%)
Aug 10, 2015
8.361
8.393
8.352
8.393
15,084
+0.01(+0.10%)
Aug 07, 2015
8.410
8.451
8.254
8.385
8,775
+0.04(+0.49%)
Aug 06, 2015
8.263
8.442
8.263
8.344
1,013
-0.12(-1.45%)
Aug 05, 2015
8.541
8.541
8.230
8.467
11,096
+0.02(+0.19%)
Aug 04, 2015
8.623
8.623
8.434
8.451
12,117
-0.08(-0.96%)
Aug 03, 2015
8.582
8.614
8.475
8.532
14,996
-0.05(-0.57%)
Jul 31, 2015
8.590
8.590
8.385
8.582
3,444
-0.14(-1.59%)
Jul 30, 2015
8.778
8.794
8.344
8.721
2,360
-0.02(-0.28%)
Jul 29, 2015
8.835
8.835
8.434
8.745
6,774
-0.05(-0.56%)
Jul 28, 2015
8.680
8.827
8.680
8.794
1,111
-0.03(-0.37%)
Jul 27, 2015
8.729
8.835
8.344
8.827
9,702
+0.15(+1.70%)
Jul 24, 2015
8.778
8.786
8.680
8.680
1,509
+0.34(+4.02%)
Jul 23, 2015
8.344
8.344
8.344
8.344
954
-0.04(-0.49%)
Jul 21, 2015
8.344
8.385
8.385
8.385
223
+0.00(+0.00%)
Jul 20, 2015
8.393
8.459
8.385
8.385
2,513
-0.01(-0.10%)
Jul 17, 2015
8.410
8.410
8.393
8.393
2,593
-0.03(-0.39%)
Jul 16, 2015
8.532
8.532
8.426
8.426
2,871
-0.01(-0.16%)
Jul 15, 2015
8.524
8.524
8.385
8.440
2,568
+0.01(+0.06%)
Jul 14, 2015
8.522
8.524
8.434
8.434
852
-0.01(-0.10%)
Jul 13, 2015
8.459
8.459
8.440
8.442
418
-0.07(-0.86%)
Jul 10, 2015
8.222
8.859
8.222
8.516
6,998
+0.13(+1.56%)
Jul 09, 2015
8.761
8.761
8.164
8.385
12,722
-0.38(-4.38%)
Jul 08, 2015
8.933
8.933
8.737
8.770
850
+0.03(+0.37%)
Jul 07, 2015
8.941
8.941
8.737
8.737
310
+0.00(+0.00%)
Jul 01, 2015
8.876
8.737
8.737
8.737
282
-0.10(-1.11%)
Jun 30, 2015
8.876
8.900
8.835
8.835
2,766
-0.06(-0.64%)
Jun 26, 2015
8.892
8.892
8.892
8.892
244
+0.00(+0.00%)
Jun 25, 2015
8.892
8.892
8.892
8.892
642
-0.08(-0.91%)
Jun 24, 2015
8.909
8.999
8.884
8.974
2,043
+0.13(+1.48%)
Jun 23, 2015
9.105
9.105
8.843
8.843
1,208
-0.28(-3.05%)
Jun 22, 2015
8.753
9.121
8.753
9.121
1,118
+0.45(+5.19%)
Jun 19, 2015
8.671
8.671
8.671
8.671
2,090
-0.41(-4.50%)
Jun 18, 2015
9.072
9.081
9.072
9.081
1,287
-0.16(-1.68%)
Jun 17, 2015
8.982
9.236
8.761
9.236
8,478
+0.24(+2.64%)
Jun 16, 2015
9.154
9.154
8.999
8.999
2,527
+0.11(+1.29%)
Jun 15, 2015
8.835
8.884
8.835
8.884
726
-0.11(-1.27%)
Jun 12, 2015
8.999
8.999
8.950
8.999
5,435
+0.20(+2.33%)
Jun 11, 2015
8.950
8.950
8.794
8.794
1,900
-0.16(-1.83%)
Jun 10, 2015
8.999
8.999
8.958
8.958
651
+0.22(+2.50%)
Jun 09, 2015
8.950
8.950
8.739
8.739
1,254
+0.09(+1.02%)
Jun 08, 2015
8.999
8.999
8.651
8.651
1,228
-0.06(-0.71%)
Jun 05, 2015
8.548
8.712
8.524
8.712
1,516
+0.21(+2.52%)
Jun 04, 2015
8.426
8.590
8.426
8.498
1,726
+0.06(+0.68%)
Jun 03, 2015
8.271
8.671
8.271
8.440
6,341
-0.15(-1.74%)
Jun 02, 2015
8.590
8.590
8.271
8.590
16,677
+0.20(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.