Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4200
0.4699
0.4151
0.4699
131,121
+0.04(+9.28%)
May 30, 2023
0.4625
0.4625
0.4126
0.4300
156,429
-0.02(-4.02%)
May 26, 2023
0.4584
0.4689
0.4391
0.4480
35,185
-0.00(-0.53%)
May 25, 2023
0.4987
0.4987
0.4022
0.4504
224,396
-0.05(-9.69%)
May 24, 2023
0.5050
0.5100
0.4401
0.4987
386,767
-0.01(-2.23%)
May 23, 2023
0.5159
0.5289
0.5043
0.5101
144,206
-0.02(-4.33%)
May 22, 2023
0.5195
0.5480
0.5110
0.5332
265,842
+0.01(+1.76%)
May 19, 2023
0.5300
0.5498
0.5058
0.5240
991,503
+0.00(+0.29%)
May 18, 2023
0.5500
0.5599
0.5100
0.5225
1,445,211
-0.00(-0.48%)
May 17, 2023
0.5500
0.5525
0.5000
0.5250
681,903
-0.02(-4.46%)
May 16, 2023
0.8500
1.310
0.4735
0.5495
6,328,657
-0.27(-32.83%)
May 15, 2023
0.8020
0.8356
0.7930
0.8181
77,693
+0.01(+1.01%)
May 12, 2023
0.8000
0.8294
0.7910
0.8099
25,989
+0.01(+0.63%)
May 11, 2023
0.8000
0.8200
0.7899
0.8048
63,721
-0.02(-2.33%)
May 10, 2023
0.8100
0.8300
0.7800
0.8240
134,555
+0.01(+0.73%)
May 09, 2023
0.7901
0.8180
0.7764
0.8180
32,474
-0.01(-0.73%)
May 08, 2023
0.8300
0.8299
0.7900
0.8240
51,192
+0.01(+0.73%)
May 05, 2023
0.8002
0.8335
0.7308
0.8180
184,035
-0.01(-0.85%)
May 04, 2023
0.7400
0.8250
0.6900
0.8250
273,321
+0.07(+9.27%)
May 03, 2023
0.7200
0.7579
0.7087
0.7550
199,049
+0.03(+3.72%)
May 02, 2023
0.7200
0.7499
0.7007
0.7279
103,317
-0.06(-7.63%)
May 01, 2023
0.8129
0.8459
0.7500
0.7880
193,711
-0.05(-5.97%)
Apr 28, 2023
0.8600
0.8800
0.7506
0.8380
250,984
-0.04(-4.77%)
Apr 27, 2023
0.8500
0.9069
0.8500
0.8800
201,931
+0.00(+0.00%)
Apr 26, 2023
0.9147
0.9255
0.8400
0.8800
85,870
-0.06(-6.68%)
Apr 25, 2023
0.9262
0.9475
0.8349
0.9430
233,107
-0.01(-1.24%)
Apr 24, 2023
0.9500
0.9698
0.8721
0.9548
163,170
-0.02(-1.57%)
Apr 21, 2023
0.9500
0.9700
0.9100
0.9700
150,791
-0.00(-0.29%)
Apr 20, 2023
0.9900
0.9900
0.9439
0.9728
57,395
-0.02(-1.74%)
Apr 19, 2023
0.9800
1.060
0.9234
0.9900
325,077
-0.04(-3.88%)
Apr 18, 2023
1.070
1.070
0.9420
1.030
294,595
-0.02(-1.90%)
Apr 17, 2023
0.9602
1.120
0.9200
1.050
654,167
+0.06(+6.07%)
Apr 14, 2023
1.020
1.050
0.9214
0.9899
334,072
-0.02(-1.99%)
Apr 13, 2023
1.120
1.130
1.000
1.010
612,010
-0.11(-9.82%)
Apr 12, 2023
1.180
1.210
1.110
1.120
525,792
-0.06(-5.08%)
Apr 11, 2023
1.180
1.280
1.110
1.180
1,506,851
-0.09(-7.09%)
Apr 10, 2023
1.720
2.140
1.180
1.270
27,644,328
+0.15(+13.39%)
Apr 06, 2023
1.120
1.130
1.050
1.120
96,379
-0.06(-5.08%)
Apr 05, 2023
1.110
1.204
1.100
1.180
170,760
-0.02(-1.67%)
Apr 04, 2023
1.340
1.345
1.130
1.200
543,704
-0.10(-7.69%)
Apr 03, 2023
1.060
1.490
1.040
1.300
2,795,512
-1.28(-49.61%)
Mar 31, 2023
2.180
2.650
2.170
2.580
250,681
+0.35(+15.70%)
Mar 30, 2023
2.240
2.316
2.150
2.230
203,870
+0.00(+0.00%)
Mar 29, 2023
2.260
2.440
2.070
2.230
287,474
-0.03(-1.33%)
Mar 28, 2023
1.940
2.290
1.780
2.260
941,917
-0.38(-14.39%)
Mar 27, 2023
3.060
3.290
2.560
2.640
1,362,691
-0.09(-3.30%)
Mar 24, 2023
2.210
2.800
2.110
2.730
968,752
+0.50(+22.42%)
Mar 23, 2023
1.950
2.310
1.950
2.230
407,631
+0.30(+15.54%)
Mar 22, 2023
1.950
2.080
1.910
1.930
200,515
+0.00(+0.00%)
Mar 21, 2023
2.100
2.130
1.900
1.930
252,371
-0.15(-7.21%)
Mar 20, 2023
2.260
2.280
2.040
2.080
187,024
-0.18(-7.96%)
Mar 17, 2023
2.370
2.540
2.260
2.260
255,185
-0.18(-7.38%)
Mar 16, 2023
2.260
2.480
2.080
2.440
380,519
+0.14(+6.09%)
Mar 15, 2023
2.690
2.700
2.260
2.300
537,662
-0.53(-18.73%)
Mar 14, 2023
2.730
3.490
2.730
2.830
2,073,573
-0.06(-2.08%)
Mar 13, 2023
2.200
2.920
2.200
2.890
873,330
+0.46(+18.93%)
Mar 10, 2023
2.070
2.520
1.870
2.430
953,142
+0.37(+17.96%)
Mar 09, 2023
2.230
2.370
2.000
2.060
391,693
-0.21(-9.25%)
Mar 08, 2023
1.890
2.430
1.850
2.270
1,527,288
+0.33(+17.01%)
Mar 07, 2023
1.880
1.960
1.690
1.940
512,480
+0.03(+1.57%)
Mar 06, 2023
1.940
2.010
1.810
1.910
849,318
-0.28(-12.98%)
Mar 03, 2023
2.530
2.540
2.190
2.195
3,014,426
-0.58(-20.76%)
Mar 02, 2023
2.780
2.960
2.360
2.770
39,753,716
+0.73(+35.78%)
Mar 01, 2023
2.270
2.650
1.910
2.040
65,739,420
+0.96(+88.89%)
Feb 28, 2023
1.130
1.140
0.9700
1.080
1,617,101
-0.05(-4.42%)
Feb 27, 2023
1.390
1.394
1.080
1.130
726,372
-0.17(-13.08%)
Feb 24, 2023
1.050
1.350
1.018
1.300
1,427,570
+0.29(+28.71%)
Feb 23, 2023
1.150
1.150
0.7370
1.010
1,400,945
-0.15(-12.93%)
Feb 22, 2023
1.060
1.390
1.050
1.160
418,325
+0.07(+6.42%)
Feb 21, 2023
1.230
1.240
1.020
1.090
86,785
-0.12(-9.92%)
Feb 17, 2023
1.220
1.280
1.150
1.210
84,077
-0.04(-3.20%)
Feb 16, 2023
1.300
1.300
1.200
1.250
70,998
-0.05(-3.85%)
Feb 15, 2023
1.400
1.400
1.120
1.300
135,306
-0.08(-5.80%)
Feb 14, 2023
1.350
1.420
1.300
1.380
99,233
+0.03(+2.22%)
Feb 13, 2023
1.440
1.468
1.320
1.350
61,686
-0.08(-5.59%)
Feb 10, 2023
1.410
1.480
1.360
1.430
103,922
-0.02(-1.38%)
Feb 09, 2023
1.656
1.656
1.360
1.450
239,359
-0.19(-11.59%)
Feb 08, 2023
1.680
1.720
1.640
1.640
76,290
-0.04(-2.38%)
Feb 07, 2023
1.640
1.740
1.640
1.680
24,322
+0.00(+0.00%)
Feb 06, 2023
1.760
1.760
1.660
1.680
53,062
-0.02(-1.18%)
Feb 03, 2023
1.730
1.750
1.640
1.700
111,377
+0.08(+4.94%)
Feb 02, 2023
1.650
1.750
1.530
1.620
566,457
-0.51(-23.94%)
Feb 01, 2023
2.160
2.180
2.030
2.130
76,428
-0.07(-3.18%)
Jan 31, 2023
2.140
2.230
2.140
2.200
50,021
+0.06(+2.80%)
Jan 30, 2023
2.180
2.190
2.060
2.140
52,681
-0.01(-0.47%)
Jan 27, 2023
2.110
2.200
2.110
2.150
33,504
-0.01(-0.46%)
Jan 26, 2023
2.000
2.320
2.000
2.160
138,429
+0.14(+6.93%)
Jan 25, 2023
2.130
2.130
1.980
2.020
60,625
-0.11(-5.16%)
Jan 24, 2023
2.240
2.350
2.100
2.130
104,661
-0.10(-4.48%)
Jan 23, 2023
2.170
2.300
2.123
2.230
44,874
+0.03(+1.36%)
Jan 20, 2023
2.050
2.250
2.023
2.200
72,278
+0.17(+8.37%)
Jan 19, 2023
2.110
2.180
1.930
2.030
163,349
-0.16(-7.31%)
Jan 18, 2023
2.570
2.615
2.070
2.190
268,344
-0.34(-13.44%)
Jan 17, 2023
2.430
2.660
2.320
2.530
160,605
+0.10(+4.12%)
Jan 13, 2023
2.250
2.510
2.250
2.430
236,862
+0.20(+8.97%)
Jan 12, 2023
2.250
2.317
2.130
2.230
73,830
-0.07(-3.04%)
Jan 11, 2023
2.100
2.390
2.080
2.300
287,540
+0.15(+6.98%)
Jan 10, 2023
2.160
2.190
2.055
2.150
59,181
+0.03(+1.42%)
Jan 09, 2023
1.960
2.220
1.935
2.120
315,242
+0.16(+8.16%)
Jan 06, 2023
1.940
2.020
1.920
1.960
98,959
+0.00(+0.00%)
Jan 05, 2023
2.050
2.050
1.940
1.960
69,576
-0.10(-4.85%)
Jan 04, 2023
2.090
2.100
1.850
2.060
396,205
-0.02(-0.96%)
Jan 03, 2023
1.640
2.540
1.610
2.080
1,849,303
+0.40(+23.81%)
Dec 30, 2022
1.800
1.950
1.560
1.680
224,273
-0.18(-9.68%)
Dec 29, 2022
1.690
1.930
1.659
1.860
267,237
+0.15(+8.77%)
Dec 28, 2022
1.620
1.720
1.540
1.710
85,959
+0.05(+3.01%)
Dec 27, 2022
1.740
1.800
1.590
1.660
65,625
-0.08(-4.60%)
Dec 23, 2022
1.800
1.830
1.671
1.740
125,317
-0.09(-4.92%)
Dec 22, 2022
1.880
2.200
1.780
1.830
462,664
-0.04(-2.14%)
Dec 21, 2022
1.600
1.980
1.600
1.870
566,274
+0.26(+16.15%)
Dec 20, 2022
1.670
1.680
1.600
1.610
137,470
-0.09(-5.29%)
Dec 19, 2022
1.710
1.760
1.650
1.700
79,541
-0.01(-0.58%)
Dec 16, 2022
1.690
1.780
1.620
1.710
367,017
-0.03(-1.72%)
Dec 15, 2022
1.550
1.750
1.500
1.740
181,884
+0.13(+8.07%)
Dec 14, 2022
1.730
1.750
1.550
1.610
315,646
-0.14(-8.00%)
Dec 13, 2022
2.060
2.091
1.590
1.750
588,552
-0.29(-14.22%)
Dec 12, 2022
1.990
2.290
1.850
2.040
804,452
+0.20(+10.87%)
Dec 09, 2022
2.170
2.190
1.770
1.840
408,943
-0.27(-12.80%)
Dec 08, 2022
2.300
2.315
2.080
2.110
196,291
-0.24(-10.21%)
Dec 07, 2022
2.530
2.580
2.281
2.350
165,014
-0.20(-7.84%)
Dec 06, 2022
2.650
2.670
2.400
2.550
140,981
-0.02(-0.78%)
Dec 05, 2022
2.690
2.700
2.430
2.570
356,035
-0.14(-5.17%)
Dec 02, 2022
2.760
2.810
2.650
2.710
141,710
-0.10(-3.56%)
Dec 01, 2022
2.780
2.970
2.640
2.810
492,462
-0.02(-0.71%)
Nov 30, 2022
3.480
3.600
2.640
2.830
4,342,354
-1.02(-26.49%)
Nov 29, 2022
3.560
3.970
2.820
3.850
24,464,634
+1.30(+50.98%)
Nov 28, 2022
3.080
3.080
2.520
2.550
684,777
-0.82(-24.33%)
Nov 25, 2022
3.580
3.580
3.172
3.370
284,531
-0.36(-9.65%)
Nov 23, 2022
3.420
4.360
3.420
3.730
1,042,585
-0.19(-4.85%)
Nov 22, 2022
6.390
6.500
3.910
3.920
15,594,314
-0.93(-19.18%)
Nov 21, 2022
3.480
5.750
3.460
4.850
2,153,136
+1.44(+42.23%)
Nov 18, 2022
3.700
3.770
3.350
3.410
10,529
-0.52(-13.23%)
Nov 17, 2022
4.010
4.110
3.580
3.930
24,940
+0.00(+0.00%)
Nov 16, 2022
4.120
4.220
3.920
3.930
8,757
-0.09(-2.24%)
Nov 15, 2022
4.140
4.326
3.750
4.020
25,472
-0.18(-4.29%)
Nov 14, 2022
4.110
4.450
4.070
4.200
13,418
+0.06(+1.45%)
Nov 11, 2022
4.730
5.059
3.959
4.140
55,662
-0.52(-11.16%)
Nov 10, 2022
4.490
4.700
4.490
4.660
10,645
+0.06(+1.30%)
Nov 09, 2022
5.110
5.120
4.600
4.600
9,688
+4.33(+1599.93%)
Nov 08, 2022
0.3602
0.3699
0.2430
0.2706
245,485
-0.09(-24.83%)
Nov 07, 2022
0.3652
0.3900
0.3501
0.3600
14,967
-0.00(-0.08%)
Nov 04, 2022
0.3690
0.3908
0.3501
0.3603
79,557
-0.01(-3.22%)
Nov 03, 2022
0.3770
0.3789
0.3720
0.3723
8,355
+0.01(+2.90%)
Nov 02, 2022
0.3950
0.4349
0.3490
0.3618
110,562
-0.03(-8.45%)
Nov 01, 2022
0.4100
0.4100
0.3901
0.3952
38,885
-0.02(-5.90%)
Oct 31, 2022
0.4100
0.4700
0.4100
0.4200
23,643
-0.02(-3.45%)
Oct 28, 2022
0.4280
0.4700
0.4280
0.4350
22,597
-0.02(-3.33%)
Oct 27, 2022
0.4600
0.4600
0.4301
0.4500
27,483
+0.03(+7.14%)
Oct 26, 2022
0.4204
0.4270
0.4031
0.4200
9,017
-0.00(-0.05%)
Oct 25, 2022
0.3806
0.4236
0.3806
0.4202
7,491
+0.02(+4.53%)
Oct 24, 2022
0.4150
0.4211
0.4020
0.4020
27,954
-0.02(-4.85%)
Oct 21, 2022
0.4220
0.4498
0.4220
0.4225
7,852
+0.00(+0.48%)
Oct 20, 2022
0.4250
0.4405
0.4203
0.4205
42,070
-0.01(-2.21%)
Oct 19, 2022
0.4300
0.4626
0.4300
0.4300
20,618
-0.02(-4.44%)
Oct 18, 2022
0.4400
0.4700
0.4400
0.4500
8,655
-0.00(-0.02%)
Oct 17, 2022
0.4450
0.4639
0.4400
0.4501
4,159
-0.01(-3.20%)
Oct 14, 2022
0.4500
0.4888
0.4500
0.4650
27,987
+0.01(+3.29%)
Oct 13, 2022
0.4801
0.5000
0.4502
0.4502
28,454
-0.03(-6.17%)
Oct 12, 2022
0.5700
0.5652
0.4689
0.4798
13,591
+0.02(+4.30%)
Oct 11, 2022
0.4552
0.4760
0.4552
0.4600
7,780
+0.01(+2.22%)
Oct 10, 2022
0.4299
0.4630
0.4200
0.4500
7,370
-0.00(-0.42%)
Oct 07, 2022
0.4515
0.4869
0.4507
0.4519
17,225
+0.00(+0.18%)
Oct 06, 2022
0.4830
0.4830
0.4501
0.4511
7,421
-0.04(-7.50%)
Oct 05, 2022
0.5416
0.5416
0.4116
0.4877
61,996
+0.00(+0.56%)
Oct 04, 2022
0.4900
0.4930
0.4751
0.4850
43,590
-0.01(-2.04%)
Oct 03, 2022
0.5000
0.5000
0.4901
0.4951
3,377
+0.01(+1.50%)
Sep 30, 2022
0.4900
0.5200
0.4878
0.4878
21,487
-0.00(-0.43%)
Sep 29, 2022
0.5120
0.5122
0.4666
0.4899
23,264
-0.01(-2.02%)
Sep 28, 2022
0.5062
0.5122
0.5000
0.5000
8,967
+0.00(+0.00%)
Sep 27, 2022
0.5001
0.5100
0.4847
0.5000
7,889
+0.00(+0.00%)
Sep 26, 2022
0.5200
0.5200
0.5000
0.5000
4,565
-0.00(-0.52%)
Sep 23, 2022
0.5700
0.5700
0.4889
0.5026
38,034
-0.05(-8.47%)
Sep 22, 2022
0.5400
0.5618
0.5400
0.5491
5,784
-0.01(-2.09%)
Sep 21, 2022
0.5400
0.5608
0.5400
0.5608
10,515
+0.01(+1.58%)
Sep 20, 2022
0.5800
0.5800
0.5400
0.5521
29,426
-0.03(-5.85%)
Sep 19, 2022
0.5880
0.6173
0.5800
0.5864
4,569
-0.03(-5.25%)
Sep 16, 2022
0.5689
0.6189
0.5689
0.6189
20,439
+0.02(+4.07%)
Sep 15, 2022
0.5706
0.5999
0.5649
0.5947
7,437
+0.03(+4.52%)
Sep 14, 2022
0.6000
0.6167
0.5690
0.5690
26,650
-0.03(-5.18%)
Sep 13, 2022
0.6010
0.6100
0.5500
0.6001
40,410
-0.00(-0.15%)
Sep 12, 2022
0.6248
0.6248
0.6000
0.6010
31,601
-0.02(-2.97%)
Sep 09, 2022
0.6100
0.6552
0.6100
0.6194
47,686
-0.03(-4.93%)
Sep 08, 2022
0.6650
0.6695
0.6300
0.6515
54,937
-0.01(-2.03%)
Sep 07, 2022
0.6747
0.6794
0.6650
0.6650
15,589
-0.01(-0.75%)
Sep 06, 2022
0.6700
0.6900
0.6700
0.6700
11,107
-0.01(-1.69%)
Sep 02, 2022
0.6900
0.6999
0.6700
0.6815
9,556
+0.01(+1.13%)
Sep 01, 2022
0.6700
0.7000
0.6700
0.6739
12,941
+0.00(+0.10%)
Aug 31, 2022
0.6700
0.7000
0.6700
0.6732
15,773
-0.01(-1.01%)
Aug 30, 2022
0.6750
0.7000
0.6701
0.6801
44,883
-0.01(-1.82%)
Aug 29, 2022
0.6920
0.7200
0.6820
0.6927
18,920
+0.01(+1.57%)
Aug 26, 2022
0.6940
0.7123
0.6753
0.6820
31,380
-0.02(-2.57%)
Aug 25, 2022
0.6800
0.7000
0.6750
0.7000
9,010
+0.01(+1.41%)
Aug 24, 2022
0.6751
0.6980
0.6751
0.6903
5,161
+0.00(+0.39%)
Aug 23, 2022
0.6800
0.7172
0.6750
0.6876
27,841
-0.01(-1.97%)
Aug 22, 2022
0.7100
0.7121
0.6800
0.7014
60,485
+0.00(+0.14%)
Aug 19, 2022
0.7000
0.7200
0.7000
0.7004
11,226
-0.00(-0.01%)
Aug 18, 2022
0.7005
0.7200
0.7005
0.7005
2,029
-0.00(-0.19%)
Aug 17, 2022
0.7000
0.7200
0.7018
0.7018
15,410
-0.00(-0.59%)
Aug 16, 2022
0.7060
0.7413
0.7011
0.7060
21,237
-0.01(-1.94%)
Aug 15, 2022
0.7200
0.7205
0.7001
0.7200
16,121
-0.02(-2.82%)
Aug 12, 2022
0.7466
0.7500
0.7115
0.7409
26,326
-0.00(-0.28%)
Aug 11, 2022
0.7794
0.7794
0.7100
0.7430
23,050
+0.00(+0.41%)
Aug 10, 2022
0.7300
0.7493
0.7070
0.7400
9,972
+0.03(+4.23%)
Aug 09, 2022
0.7000
0.7351
0.7001
0.7100
16,544
-0.00(-0.03%)
Aug 08, 2022
0.7300
0.7400
0.7100
0.7102
31,228
-0.01(-1.43%)
Aug 05, 2022
0.7500
0.7500
0.7000
0.7205
40,715
-0.02(-2.37%)
Aug 04, 2022
0.7500
0.7500
0.7251
0.7380
20,759
+0.01(+1.79%)
Aug 03, 2022
0.7795
0.7795
0.7250
0.7250
16,671
+0.00(+0.00%)
Aug 02, 2022
0.7600
0.7887
0.7190
0.7250
25,144
-0.02(-2.61%)
Aug 01, 2022
0.7500
0.7511
0.7200
0.7444
14,539
+0.02(+3.36%)
Jul 29, 2022
0.7100
0.7547
0.7100
0.7202
29,847
-0.01(-0.87%)
Jul 28, 2022
0.7800
0.7800
0.7100
0.7265
13,863
-0.02(-2.91%)
Jul 27, 2022
0.7300
0.7598
0.7300
0.7483
10,410
+0.01(+1.12%)
Jul 26, 2022
0.7500
0.7800
0.7200
0.7400
8,354
+0.00(+0.64%)
Jul 25, 2022
0.7397
0.7770
0.7290
0.7353
21,084
-0.00(-0.16%)
Jul 22, 2022
0.7326
0.7400
0.7054
0.7365
14,338
-0.03(-4.34%)
Jul 21, 2022
0.7600
0.7700
0.7300
0.7699
30,685
+0.04(+5.47%)
Jul 20, 2022
0.7870
0.7887
0.7236
0.7300
35,724
-0.02(-2.99%)
Jul 19, 2022
0.7887
0.7887
0.7364
0.7525
5,315
+0.00(+0.17%)
Jul 18, 2022
0.7500
0.7776
0.7208
0.7512
10,363
-0.03(-3.48%)
Jul 15, 2022
0.8109
0.8109
0.7664
0.7783
12,365
+0.01(+1.16%)
Jul 14, 2022
0.8195
0.8294
0.7521
0.7694
2,867
-0.05(-5.99%)
Jul 13, 2022
0.7500
0.8184
0.7500
0.8184
13,147
+0.02(+2.56%)
Jul 12, 2022
0.8000
0.8000
0.7530
0.7980
7,797
+0.01(+1.27%)
Jul 11, 2022
0.7890
0.8284
0.7680
0.7880
28,641
-0.01(-1.36%)
Jul 08, 2022
0.7814
0.8600
0.7814
0.7989
9,735
-0.02(-2.33%)
Jul 07, 2022
0.8000
0.8180
0.7700
0.8180
26,994
+0.07(+8.83%)
Jul 06, 2022
0.7250
0.8000
0.7200
0.7516
4,056
+0.03(+3.68%)
Jul 05, 2022
0.6700
0.7598
0.6662
0.7249
31,847
-0.02(-3.14%)
Jul 01, 2022
0.7600
0.7901
0.7010
0.7484
45,980
+0.01(+0.88%)
Jun 30, 2022
0.8010
0.8630
0.7419
0.7419
34,677
-0.07(-8.63%)
Jun 29, 2022
0.8005
0.8260
0.7900
0.8120
12,096
+0.01(+1.44%)
Jun 28, 2022
0.8851
0.8851
0.7830
0.8005
7,633
-0.06(-7.05%)
Jun 27, 2022
0.9300
0.9300
0.8261
0.8612
32,191
+0.07(+9.46%)
Jun 24, 2022
0.8500
0.9030
0.7868
0.7868
60,619
-0.07(-8.51%)
Jun 23, 2022
0.9000
0.9048
0.8600
0.8600
38,151
-0.04(-4.44%)
Jun 22, 2022
0.8800
0.9200
0.8000
0.9000
45,377
+0.03(+3.40%)
Jun 21, 2022
0.8800
0.9400
0.8200
0.8704
23,385
+0.03(+3.62%)
Jun 17, 2022
0.8500
0.8500
0.8000
0.8400
15,355
+0.02(+2.07%)
Jun 16, 2022
0.8700
0.8700
0.7900
0.8230
9,532
+0.02(+2.87%)
Jun 15, 2022
0.8300
0.9000
0.7600
0.8000
30,648
-0.00(-0.26%)
Jun 14, 2022
0.8100
0.8344
0.7900
0.8021
21,022
-0.01(-0.99%)
Jun 13, 2022
0.8000
0.9000
0.7901
0.8101
11,269
-0.04(-4.86%)
Jun 10, 2022
0.9000
0.9000
0.8393
0.8515
13,523
-0.02(-1.83%)
Jun 09, 2022
0.9100
0.9293
0.8674
0.8674
49,812
-0.03(-3.19%)
Jun 08, 2022
0.8700
0.9000
0.8000
0.8960
24,451
+0.05(+6.41%)
Jun 07, 2022
0.8700
0.8900
0.8120
0.8420
16,782
-0.02(-1.86%)
Jun 06, 2022
0.8200
0.8896
0.8000
0.8580
20,061
+0.05(+6.31%)
Jun 03, 2022
0.8300
0.8714
0.8050
0.8071
15,347
-0.02(-2.90%)
Jun 02, 2022
0.8300
0.8870
0.7960
0.8312
14,828
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.