Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.170	1.160	1.160	1.160	132	-0.08(-6.45%)
May 27, 2016	1.220	1.240	1.240	1.240	2,900	-0.01(-0.80%)
May 26, 2016	1.250	1.250	1.250	1.250	518	+0.01(+0.81%)
May 25, 2016	1.250	1.250	1.240	1.240	1,628	+0.10(+8.77%)
May 24, 2016	1.165	1.270	1.140	1.140	3,271	+0.01(+0.88%)
May 23, 2016	1.260	1.280	1.130	1.130	3,200	-0.13(-10.31%)
May 20, 2016	1.160	1.260	1.160	1.260	395	+0.06(+5.00%)
May 19, 2016	1.130	1.200	1.130	1.200	2,907	-0.08(-6.25%)
May 17, 2016	1.400	1.280	1.280	1.280	2,900	-0.05(-3.76%)
May 16, 2016	1.260	1.330	1.170	1.330	1,384	+0.03(+2.31%)
May 13, 2016	1.330	1.440	1.300	1.300	9,952	-0.02(-1.52%)
May 12, 2016	1.240	1.340	1.240	1.320	7,657	+0.08(+6.45%)
May 11, 2016	1.050	1.310	1.050	1.240	5,559	+0.16(+14.81%)
May 10, 2016	1.140	1.160	0.8208	1.080	35,790	-0.08(-6.90%)
May 09, 2016	1.380	1.407	1.150	1.160	7,381	-0.24(-17.14%)
May 06, 2016	1.400	1.400	1.400	1.400	11,291	-0.00(-0.21%)
May 05, 2016	1.403	1.403	1.403	1.403	224	-0.02(-1.47%)
May 04, 2016	1.424	1.424	1.424	1.424	125	-0.02(-1.11%)
May 03, 2016	1.400	1.440	1.400	1.440	17,206	+0.03(+2.13%)
May 02, 2016	1.450	1.460	1.400	1.410	4,801	-0.01(-0.70%)
Apr 29, 2016	1.420	1.460	1.400	1.420	11,057	-0.04(-2.74%)
Apr 28, 2016	1.415	1.464	1.410	1.460	3,702	-0.03(-2.01%)
Apr 27, 2016	1.510	1.540	1.450	1.490	3,536	-0.05(-3.40%)
Apr 26, 2016	1.542	1.542	1.542	1.542	112	+0.01(+0.82%)
Apr 25, 2016	1.480	1.560	1.480	1.530	16,422	+0.06(+4.08%)
Apr 22, 2016	1.540	1.550	1.460	1.470	25,552	-0.12(-7.54%)
Apr 21, 2016	1.548	1.590	1.548	1.590	6,170	+0.02(+1.26%)
Apr 20, 2016	1.560	1.580	1.560	1.570	2,714	+0.00(+0.01%)
Apr 19, 2016	1.570	1.574	1.550	1.570	1,430	-0.01(-0.64%)
Apr 18, 2016	1.580	1.610	1.560	1.580	7,516	-0.04(-2.47%)
Apr 15, 2016	1.772	1.772	1.610	1.620	24,908	-0.06(-3.57%)
Apr 14, 2016	1.710	1.720	1.600	1.680	5,015	+0.00(+0.00%)
Apr 13, 2016	1.710	1.710	1.680	1.680	15,034	-0.05(-2.89%)
Apr 12, 2016	1.740	1.740	1.680	1.730	3,268	-0.01(-0.76%)
Apr 11, 2016	1.720	1.860	1.630	1.743	4,001	-0.04(-2.07%)
Apr 08, 2016	1.780	1.780	1.780	1.780	156	+0.00(+0.00%)
Apr 07, 2016	1.730	1.780	1.730	1.780	9,703	+0.11(+6.59%)
Apr 06, 2016	1.700	1.740	1.670	1.670	2,812	-0.01(-0.83%)
Apr 05, 2016	1.820	1.880	1.684	1.684	13,340	-0.15(-7.98%)
Apr 04, 2016	1.902	1.910	1.820	1.830	13,529	-0.09(-4.69%)
Apr 01, 2016	1.870	1.940	1.870	1.920	1,524	+0.07(+3.78%)
Mar 31, 2016	1.900	1.904	1.850	1.850	11,774	-0.10(-5.13%)
Mar 30, 2016	1.920	1.950	1.920	1.950	5,170	+0.05(+2.63%)
Mar 29, 2016	1.900	1.950	1.900	1.900	15,276	-0.00(-0.01%)
Mar 28, 2016	1.900	1.922	1.900	1.900	3,023	-0.03(-1.55%)
Mar 24, 2016	1.930	1.930	1.930	1.930	1,500	-0.07(-3.50%)
Mar 23, 2016	2.000	2.000	1.904	2.000	16,581	+0.00(+0.00%)
Mar 22, 2016	1.850	2.050	1.850	2.000	30,835	+0.04(+2.04%)
Mar 21, 2016	1.850	1.960	1.850	1.960	1,487	+0.11(+5.95%)
Mar 18, 2016	1.940	1.950	1.850	1.850	1,122	-0.05(-2.63%)
Mar 17, 2016	1.960	1.990	1.899	1.900	8,854	+0.00(+0.00%)
Mar 16, 2016	1.940	2.000	1.890	1.900	28,387	+0.00(+0.00%)
Mar 15, 2016	1.900	1.950	1.900	1.900	6,260	-0.03(-1.33%)
Mar 14, 2016	1.990	1.990	1.850	1.926	98,255	+0.01(+0.29%)
Mar 11, 2016	1.800	1.960	1.800	1.920	11,938	+0.03(+1.59%)
Mar 10, 2016	2.020	2.020	1.650	1.890	8,915	+0.06(+3.28%)
Mar 09, 2016	1.650	2.050	1.650	1.830	29,178	+0.23(+14.38%)
Mar 08, 2016	1.600	1.600	1.600	1.600	129	-0.03(-1.84%)
Mar 07, 2016	1.750	1.760	1.630	1.630	7,578	+0.01(+0.62%)
Mar 04, 2016	1.850	1.850	1.620	1.620	623	-0.09(-5.26%)
Mar 03, 2016	1.820	1.890	1.630	1.710	17,277	-0.21(-10.94%)
Mar 02, 2016	1.951	1.970	1.910	1.920	10,600	-0.06(-3.03%)
Mar 01, 2016	1.700	1.980	1.600	1.980	9,909	+0.27(+15.79%)
Feb 29, 2016	1.710	1.710	1.710	1.710	507	+0.03(+1.79%)
Feb 26, 2016	1.460	1.680	1.460	1.680	234	-0.04(-2.33%)
Feb 25, 2016	1.750	1.750	1.552	1.720	1,319	-0.06(-3.37%)
Feb 24, 2016	1.790	1.790	1.712	1.780	807	+0.14(+8.84%)
Feb 23, 2016	1.670	1.740	1.600	1.635	1,580	-0.29(-15.26%)
Feb 22, 2016	2.010	2.010	1.710	1.930	5,418	+0.36(+22.93%)
Feb 19, 2016	1.477	1.477	1.477	1.570	3,443	+0.01(+0.64%)
Feb 18, 2016	1.450	1.600	1.450	1.560	10,958	-0.16(-9.30%)
Feb 17, 2016	2.080	2.080	1.390	1.720	10,167	-0.03(-1.72%)
Feb 16, 2016	2.270	2.270	1.750	1.750	1,109	-0.22(-11.35%)
Feb 12, 2016	2.080	1.974	1.974	1.974	6,300	-0.06(-2.75%)
Feb 11, 2016	2.210	2.210	1.850	2.030	12,325	+0.05(+2.53%)
Feb 10, 2016	2.140	2.140	1.960	1.980	14,869	-0.16(-7.48%)
Feb 09, 2016	2.300	2.399	2.140	2.140	8,083	+0.01(+0.47%)
Feb 08, 2016	2.260	2.340	2.130	2.130	2,810	-0.24(-10.18%)
Feb 04, 2016	2.340	2.372	2.372	2.372	50	+0.03(+1.35%)
Feb 03, 2016	2.350	2.354	2.162	2.340	3,632	+0.08(+3.54%)
Feb 02, 2016	2.150	2.489	2.150	2.260	771	+0.02(+0.90%)
Feb 01, 2016	2.260	2.260	2.180	2.240	10,407	-0.19(-7.82%)
Jan 29, 2016	2.414	2.490	2.414	2.430	5,623	+0.02(+0.83%)
Jan 28, 2016	2.405	2.410	2.340	2.410	3,650	+0.08(+3.43%)
Jan 27, 2016	2.250	2.510	2.010	2.330	12,459	+0.02(+1.00%)
Jan 26, 2016	2.300	2.430	1.850	2.307	10,436	+0.39(+20.16%)
Jan 25, 2016	2.430	2.430	1.900	1.920	8,967	+0.03(+1.85%)
Jan 22, 2016	2.200	2.230	1.810	1.885	3,620	-0.03(-1.81%)
Jan 21, 2016	2.020	2.400	1.630	1.920	76,844	+0.32(+19.99%)
Jan 20, 2016	1.601	1.620	1.600	1.600	4,162	-0.15(-8.57%)
Jan 19, 2016	1.750	1.760	1.750	1.750	28,474	-0.04(-2.23%)
Jan 15, 2016	1.900	1.790	1.790	1.790	70,200	-0.16(-8.21%)
Jan 14, 2016	1.900	2.000	1.877	1.950	31,852	+0.09(+4.84%)
Jan 13, 2016	1.930	1.950	1.850	1.860	17,110	-0.09(-4.62%)
Jan 12, 2016	2.070	2.070	1.940	1.950	3,614	-0.07(-3.47%)
Jan 11, 2016	2.020	2.089	1.920	2.020	45,547	-0.03(-1.46%)
Jan 08, 2016	2.070	2.080	2.050	2.050	30,735	-0.01(-0.49%)
Jan 07, 2016	2.120	2.200	2.050	2.060	18,285	-0.15(-6.69%)
Jan 06, 2016	2.600	2.600	2.150	2.208	19,370	-0.13(-5.66%)
Jan 05, 2016	2.365	2.390	2.270	2.340	2,819	+0.02(+0.86%)
Jan 04, 2016	2.530	2.640	2.300	2.320	55,004	-0.27(-10.42%)
Dec 31, 2015	2.260	2.590	2.590	2.590	36,100	+0.34(+15.12%)
Dec 30, 2015	2.030	2.260	2.000	2.250	90,716	+0.17(+8.17%)
Dec 29, 2015	2.240	2.260	2.070	2.080	31,673	-0.16(-7.14%)
Dec 28, 2015	2.250	2.990	2.200	2.240	18,335	+0.04(+1.82%)
Dec 24, 2015	2.340	2.200	2.200	2.200	32,700	+0.18(+8.91%)
Dec 23, 2015	2.000	2.130	1.950	2.020	27,389	+0.02(+1.00%)
Dec 22, 2015	2.060	2.240	1.980	2.000	14,831	-0.13(-6.10%)
Dec 21, 2015	2.275	2.300	2.110	2.130	29,322	-0.06(-2.74%)
Dec 18, 2015	2.725	2.900	2.290	2.190	78,578	-0.40(-15.44%)
Dec 17, 2015	2.630	2.990	2.500	2.590	13,341	+0.08(+3.19%)
Dec 16, 2015	2.650	2.650	2.500	2.510	44,600	-0.15(-5.64%)
Dec 15, 2015	2.790	2.850	2.650	2.660	22,232	-0.22(-7.64%)
Dec 14, 2015	2.790	3.090	2.730	2.880	12,050	+0.00(+0.00%)
Dec 11, 2015	2.840	3.090	2.800	2.880	8,588	-0.16(-5.26%)
Dec 10, 2015	2.780	3.100	2.780	3.040	5,801	+0.02(+0.66%)
Dec 09, 2015	2.896	3.090	2.893	3.020	4,750	-0.07(-2.27%)
Dec 08, 2015	2.880	3.100	2.670	3.090	10,402	+0.10(+3.34%)
Dec 07, 2015	2.940	3.100	2.940	2.990	9,314	+0.07(+2.40%)
Dec 04, 2015	2.930	2.930	2.850	2.920	6,185	-0.01(-0.34%)
Dec 03, 2015	2.920	2.957	2.910	2.930	2,548	-0.15(-4.87%)
Dec 02, 2015	3.050	3.080	3.000	3.080	8,340	-0.02(-0.65%)
Dec 01, 2015	2.900	3.100	2.900	3.100	3,474	+0.19(+6.53%)
Nov 30, 2015	3.110	3.360	2.910	2.910	12,015	-0.44(-13.13%)
Nov 27, 2015	2.920	3.370	2.920	3.350	9,345	+0.20(+6.35%)
Nov 25, 2015	3.000	3.150	3.150	3.150	300	+0.02(+0.64%)
Nov 24, 2015	2.930	3.190	2.930	3.130	9,598	-0.06(-1.88%)
Nov 23, 2015	3.100	3.190	3.100	3.190	1,615	-0.01(-0.31%)
Nov 20, 2015	3.180	3.200	3.180	3.200	1,580	-0.14(-4.19%)
Nov 19, 2015	3.150	3.340	3.080	3.340	1,271	+0.02(+0.60%)
Nov 18, 2015	3.240	3.340	3.240	3.320	814	+0.08(+2.47%)
Nov 17, 2015	3.240	3.240	3.240	3.240	1,701	+0.00(+0.00%)
Nov 16, 2015	3.220	3.350	3.150	3.240	6,587	+0.00(+0.00%)
Nov 12, 2015	3.100	3.240	3.240	3.240	13,500	-0.86(-20.98%)
Nov 11, 2015	4.100	4.100	4.100	4.100	10,602	+0.00(+0.00%)
Nov 10, 2015	3.810	4.100	3.810	4.100	1,483	-0.31(-7.03%)
Nov 05, 2015	4.500	4.410	4.410	4.410	1,700	+0.15(+3.52%)
Nov 04, 2015	4.120	4.260	4.120	4.260	755	-0.05(-1.16%)
Oct 30, 2015	3.950	4.310	4.310	4.310	18	-0.10(-2.27%)
Oct 29, 2015	4.430	4.690	4.300	4.410	2,663	+0.08(+1.85%)
Oct 28, 2015	4.610	4.610	4.330	4.330	1,139	-0.24(-5.25%)
Oct 27, 2015	4.507	4.570	4.507	4.570	229	+0.21(+4.82%)
Oct 26, 2015	4.440	4.550	4.360	4.360	5,798	-0.08(-1.80%)
Oct 23, 2015	4.096	4.450	3.890	4.440	2,193	-0.05(-1.11%)
Oct 20, 2015	4.490	4.490	4.490	4.490	18	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.