Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Determine Inc.
(NQ:
DTRM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.570
3.580
3.494
3.520
3,544
-0.04(-1.12%)
May 30, 2017
3.504
3.560
3.504
3.560
2,834
+0.04(+1.14%)
May 26, 2017
3.530
3.540
3.480
3.520
2,152
+0.01(+0.28%)
May 25, 2017
3.470
3.530
3.470
3.510
3,826
+0.06(+1.80%)
May 24, 2017
3.443
3.530
3.430
3.448
1,355
-0.01(-0.34%)
May 23, 2017
3.430
3.470
3.399
3.460
2,066
+0.02(+0.58%)
May 22, 2017
3.510
3.600
3.370
3.440
11,010
-0.11(-3.10%)
May 19, 2017
3.490
3.584
3.490
3.550
14,905
+0.06(+1.72%)
May 18, 2017
3.460
3.490
3.360
3.490
3,685
-0.03(-0.85%)
May 17, 2017
3.450
3.590
3.370
3.520
51,200
+0.03(+0.86%)
May 16, 2017
3.490
3.590
3.370
3.490
18,441
-0.11(-3.06%)
May 15, 2017
3.580
3.610
3.450
3.600
8,602
+0.07(+1.98%)
May 12, 2017
3.620
3.620
3.490
3.530
4,341
-0.07(-1.94%)
May 11, 2017
3.570
3.600
3.460
3.600
14,601
+0.05(+1.41%)
May 10, 2017
3.490
3.550
3.356
3.550
8,835
+0.08(+2.31%)
May 09, 2017
3.450
3.470
3.430
3.470
1,465
+0.01(+0.29%)
May 08, 2017
3.400
3.460
3.270
3.460
15,227
+0.05(+1.47%)
May 05, 2017
3.430
3.520
3.400
3.410
6,582
-0.11(-3.12%)
May 04, 2017
3.520
3.550
3.320
3.520
13,946
-0.03(-0.85%)
May 03, 2017
3.470
3.590
3.460
3.550
10,008
+0.00(+0.00%)
May 02, 2017
3.690
3.690
3.550
3.550
17,350
-0.05(-1.39%)
May 01, 2017
3.570
3.600
3.474
3.600
632
+0.03(+0.84%)
Apr 28, 2017
3.450
3.610
3.450
3.570
7,264
+0.09(+2.59%)
Apr 27, 2017
3.520
3.718
3.370
3.480
29,253
-0.11(-3.06%)
Apr 26, 2017
3.570
3.590
3.570
3.590
602
+0.00(+0.00%)
Apr 25, 2017
3.640
3.780
3.590
3.590
10,209
+0.03(+0.84%)
Apr 24, 2017
3.550
3.770
3.440
3.560
24,789
+0.03(+0.85%)
Apr 21, 2017
3.405
3.700
3.405
3.530
30,589
-0.03(-0.84%)
Apr 20, 2017
3.570
3.630
3.320
3.560
22,223
-0.04(-1.11%)
Apr 19, 2017
3.700
3.740
3.600
3.600
14,438
-0.07(-1.91%)
Apr 18, 2017
3.770
3.770
3.480
3.670
22,582
-0.09(-2.39%)
Apr 17, 2017
3.780
3.780
3.380
3.760
21,703
+0.26(+7.43%)
Apr 13, 2017
3.550
3.720
3.500
3.500
5,441
-0.06(-1.69%)
Apr 12, 2017
3.580
3.729
3.550
3.560
21,867
-0.01(-0.28%)
Apr 11, 2017
3.140
3.600
3.030
3.570
102,710
+0.45(+14.42%)
Apr 10, 2017
3.170
3.250
3.030
3.120
21,761
-0.07(-2.19%)
Apr 07, 2017
3.230
3.240
3.060
3.190
15,643
+0.01(+0.31%)
Apr 06, 2017
3.120
3.240
3.120
3.180
14,763
+0.02(+0.63%)
Apr 05, 2017
3.140
3.350
3.100
3.160
29,845
-0.06(-1.86%)
Apr 04, 2017
3.180
3.310
3.180
3.220
34,848
-0.02(-0.62%)
Apr 03, 2017
3.464
3.464
3.230
3.240
22,184
-0.16(-4.71%)
Mar 31, 2017
3.450
3.480
3.360
3.400
21,019
-0.04(-1.16%)
Mar 30, 2017
3.400
3.490
3.300
3.440
24,349
-0.06(-1.71%)
Mar 29, 2017
3.597
3.597
3.380
3.500
21,307
-0.14(-3.85%)
Mar 28, 2017
3.550
3.680
3.550
3.640
2,342
+0.00(+0.00%)
Mar 27, 2017
3.680
3.787
3.320
3.640
15,397
+0.03(+0.83%)
Mar 24, 2017
3.440
3.710
3.440
3.610
26,247
+0.20(+5.87%)
Mar 23, 2017
3.240
3.440
3.230
3.410
17,060
+0.09(+2.71%)
Mar 22, 2017
3.333
3.430
3.266
3.320
2,095
-0.07(-2.06%)
Mar 21, 2017
3.410
3.460
3.218
3.390
4,056
+0.05(+1.39%)
Mar 20, 2017
3.200
3.470
3.200
3.344
2,247
+0.04(+1.32%)
Mar 17, 2017
3.450
3.450
3.300
3.300
5,955
-0.07(-2.08%)
Mar 16, 2017
3.310
3.377
3.300
3.370
9,209
+0.14(+4.28%)
Mar 15, 2017
3.390
3.400
3.211
3.232
6,279
-0.17(-4.94%)
Mar 14, 2017
3.390
3.450
3.307
3.400
3,590
+0.00(+0.00%)
Mar 13, 2017
3.260
3.400
3.160
3.400
4,108
+0.23(+7.26%)
Mar 10, 2017
3.180
3.270
3.160
3.170
4,308
+0.06(+1.93%)
Mar 09, 2017
3.090
3.290
3.090
3.110
10,166
-0.09(-2.81%)
Mar 08, 2017
3.250
3.410
3.141
3.200
13,950
-0.16(-4.76%)
Mar 07, 2017
3.130
3.370
3.130
3.360
12,576
+0.21(+6.67%)
Mar 06, 2017
3.162
3.220
3.140
3.150
5,759
+0.00(+0.00%)
Mar 03, 2017
3.010
3.280
3.006
3.150
11,266
+0.07(+2.27%)
Mar 02, 2017
3.350
3.350
3.005
3.080
13,468
-0.20(-6.10%)
Mar 01, 2017
3.520
3.520
3.010
3.280
45,020
-0.12(-3.53%)
Feb 28, 2017
3.300
3.620
3.200
3.400
97,970
+0.20(+6.25%)
Feb 27, 2017
2.970
3.240
2.970
3.200
45,599
+0.30(+10.34%)
Feb 24, 2017
2.711
2.910
2.711
2.900
28,951
+0.19(+7.01%)
Feb 23, 2017
2.650
2.780
2.650
2.710
10,391
+0.09(+3.44%)
Feb 22, 2017
2.640
2.740
2.601
2.620
13,003
+0.07(+2.75%)
Feb 21, 2017
2.530
2.657
2.530
2.550
34,170
+0.08(+3.24%)
Feb 17, 2017
2.470
2.470
2.470
0
+0.21(+9.29%)
Feb 16, 2017
2.350
2.490
2.260
2.260
37,999
-0.22(-8.87%)
Feb 15, 2017
2.400
2.535
2.335
2.480
34,223
-0.11(-4.25%)
Feb 14, 2017
2.410
2.590
2.241
2.590
16,156
+0.08(+3.19%)
Feb 13, 2017
2.530
2.630
2.430
2.510
20,656
+0.02(+0.80%)
Feb 10, 2017
2.140
2.490
2.113
2.490
25,107
+0.37(+17.45%)
Feb 09, 2017
2.090
2.280
2.090
2.120
7,836
-0.02(-0.93%)
Feb 08, 2017
2.270
2.300
2.040
2.140
33,691
-0.12(-5.31%)
Feb 07, 2017
2.536
2.562
2.250
2.260
22,657
-0.22(-8.87%)
Feb 06, 2017
2.270
2.580
2.270
2.480
49,597
+0.17(+7.36%)
Feb 03, 2017
2.200
2.470
2.200
2.310
112,048
+0.14(+6.45%)
Feb 02, 2017
2.150
2.260
2.150
2.170
1,545
-0.14(-6.06%)
Feb 01, 2017
2.160
2.350
2.160
2.310
4,493
+0.18(+8.45%)
Jan 31, 2017
2.120
2.349
2.120
2.130
7,688
-0.03(-1.39%)
Jan 30, 2017
2.150
2.350
2.150
2.160
46,211
+0.01(+0.47%)
Jan 27, 2017
2.190
2.190
2.050
2.150
13,881
+0.00(+0.00%)
Jan 26, 2017
2.200
2.300
1.960
2.150
53,530
-0.04(-1.83%)
Jan 25, 2017
2.410
2.410
2.190
2.190
18,086
-0.10(-4.37%)
Jan 24, 2017
2.060
2.290
1.940
2.290
20,915
+0.25(+12.25%)
Jan 23, 2017
2.140
2.400
2.020
2.040
47,010
-0.08(-3.77%)
Jan 20, 2017
2.110
2.120
1.930
2.120
23,613
+0.12(+6.00%)
Jan 19, 2017
1.970
2.100
1.930
2.000
34,744
+0.05(+2.56%)
Jan 18, 2017
1.900
1.970
1.840
1.950
10,431
+0.02(+1.04%)
Jan 17, 2017
1.970
2.010
1.920
1.930
7,898
-0.04(-2.03%)
Jan 13, 2017
1.970
1.970
1.970
0
+0.02(+1.03%)
Jan 12, 2017
2.150
2.440
1.950
1.950
52,613
-0.24(-10.96%)
Jan 11, 2017
1.970
2.190
1.970
2.190
2,447
+0.19(+9.50%)
Jan 10, 2017
2.010
2.200
1.820
2.000
35,532
-0.01(-0.50%)
Jan 09, 2017
2.010
2.140
2.000
2.010
6,744
+0.01(+0.50%)
Jan 06, 2017
2.120
2.397
2.000
2.000
44,985
-0.16(-7.41%)
Jan 05, 2017
1.840
2.180
1.840
2.160
30,747
+0.22(+11.34%)
Jan 04, 2017
2.010
2.090
1.940
1.940
31,352
-0.10(-4.90%)
Jan 03, 2017
1.930
2.090
1.900
2.040
32,590
+0.09(+4.62%)
Dec 30, 2016
1.950
1.950
1.950
0
-0.01(-0.51%)
Dec 29, 2016
1.960
1.960
1.900
1.960
6,988
+0.07(+3.70%)
Dec 28, 2016
1.810
1.970
1.810
1.890
22,113
+0.05(+2.72%)
Dec 27, 2016
1.870
1.900
1.800
1.840
20,536
-0.01(-0.54%)
Dec 23, 2016
1.850
1.850
1.850
0
-0.14(-7.04%)
Dec 22, 2016
1.900
2.070
1.890
1.990
48,925
+0.14(+7.57%)
Dec 21, 2016
1.850
1.940
1.750
1.850
35,515
+0.00(+0.00%)
Dec 20, 2016
1.970
1.970
1.850
1.850
25,342
-0.10(-5.13%)
Dec 19, 2016
1.990
2.000
1.850
1.950
64,627
-0.02(-1.02%)
Dec 16, 2016
2.080
2.150
1.930
1.970
21,818
-0.03(-1.50%)
Dec 15, 2016
1.990
2.040
1.850
2.000
22,217
+0.00(+0.00%)
Dec 14, 2016
1.710
2.050
1.710
2.000
35,107
-0.05(-2.44%)
Dec 13, 2016
1.890
2.190
1.870
2.050
23,090
+0.17(+9.04%)
Dec 12, 2016
1.980
1.980
1.850
1.880
3,050
-0.06(-3.09%)
Dec 09, 2016
1.900
1.950
1.899
1.940
10,762
-0.05(-2.51%)
Dec 08, 2016
1.840
2.000
1.840
1.990
6,805
+0.13(+6.99%)
Dec 07, 2016
1.920
1.980
1.850
1.860
16,813
-0.04(-2.11%)
Dec 06, 2016
1.850
1.950
1.850
1.900
4,352
+0.09(+4.97%)
Dec 05, 2016
1.830
2.000
1.810
1.810
2,391
+0.00(+0.00%)
Dec 02, 2016
1.920
1.920
1.810
1.810
2,002
-0.04(-2.16%)
Dec 01, 2016
1.940
1.940
1.850
1.850
2,883
+0.03(+1.65%)
Nov 30, 2016
1.970
1.970
1.820
1.820
2,540
-0.05(-2.67%)
Nov 29, 2016
1.990
1.990
1.870
1.870
1,708
+0.02(+1.08%)
Nov 28, 2016
1.860
2.005
1.850
1.850
7,173
-0.16(-7.96%)
Nov 25, 2016
1.990
2.040
1.890
2.010
1,153
-0.04(-1.95%)
Nov 23, 2016
2.050
2.050
2.050
0
+0.05(+2.50%)
Nov 22, 2016
1.850
2.000
1.850
2.000
63,678
+0.11(+5.82%)
Nov 21, 2016
2.060
2.060
1.830
1.890
42,759
-0.19(-9.13%)
Nov 18, 2016
2.060
2.080
2.060
2.080
1,212
-0.11(-5.02%)
Nov 17, 2016
2.200
2.050
2.190
1,544
-0.01(-0.45%)
Nov 16, 2016
2.000
2.200
2.000
2.200
14,369
+0.20(+10.00%)
Nov 15, 2016
1.940
2.120
1.940
2.000
20,086
+0.00(+0.00%)
Nov 14, 2016
2.080
2.080
1.845
2.000
9,732
+0.06(+3.09%)
Nov 11, 2016
2.000
2.100
1.860
1.940
5,368
-0.06(-3.00%)
Nov 10, 2016
2.000
2.000
2.000
16,320
+0.00(+0.00%)
Nov 09, 2016
1.930
2.000
1.746
2.000
19,633
+0.25(+14.29%)
Nov 08, 2016
1.650
1.910
1.650
1.750
3,123
-0.03(-1.55%)
Nov 07, 2016
1.778
1.778
1.778
1.778
197
+0.23(+14.68%)
Nov 04, 2016
1.660
1.847
1.550
1.550
2,257
-0.15(-8.82%)
Nov 03, 2016
1.770
1.770
1.700
1.700
1,400
-0.14(-7.61%)
Nov 01, 2016
1.840
1.840
1.840
67
-0.16(-8.00%)
Oct 31, 2016
2.000
2.000
2.000
2.000
1,368
-0.11(-5.20%)
Oct 28, 2016
2.110
2.110
2.110
2.110
300
-0.00(-0.01%)
Oct 27, 2016
2.010
2.110
2.010
2.110
442
+0.10(+4.98%)
Oct 26, 2016
2.010
2.010
2.010
2.010
506
+0.01(+0.75%)
Oct 25, 2016
2.039
2.042
1.950
1.995
26,745
-0.04(-2.21%)
Oct 24, 2016
1.970
2.060
1.890
2.040
8,435
+0.15(+7.81%)
Oct 21, 2016
1.790
1.892
1.700
1.892
822
-0.06(-2.96%)
Oct 20, 2016
1.900
1.950
1.900
1.950
22,750
+0.03(+1.56%)
Oct 18, 2016
1.920
1.920
1.920
1.920
17
+0.02(+1.05%)
Oct 14, 2016
1.870
1.900
1.900
1.900
16
+0.01(+0.53%)
Oct 13, 2016
1.930
1.950
1.890
1.890
528
-0.05(-2.58%)
Oct 12, 2016
1.900
1.940
1.900
1.940
400
+0.04(+2.11%)
Oct 11, 2016
1.890
1.913
1.890
1.900
5,068
-0.03(-1.55%)
Oct 10, 2016
1.940
1.950
1.876
1.930
16,248
-0.01(-0.52%)
Oct 07, 2016
1.940
1.940
1.940
1.940
164
+0.21(+12.04%)
Oct 06, 2016
1.810
1.900
1.700
1.732
12,652
+0.00(+0.09%)
Oct 05, 2016
1.730
1.730
1.720
1.730
1,806
+0.00(+0.00%)
Oct 04, 2016
1.720
1.730
1.720
1.730
6,464
-0.01(-0.57%)
Oct 03, 2016
1.720
1.740
1.720
1.740
412
+0.04(+2.35%)
Sep 30, 2016
1.670
1.700
1.670
1.700
10,195
+0.00(+0.01%)
Sep 29, 2016
1.721
1.721
1.700
1.700
773
+0.00(+0.00%)
Sep 28, 2016
1.700
1.750
1.700
1.700
4,494
-0.00(-0.03%)
Sep 27, 2016
1.690
1.720
1.690
1.700
2,826
+0.00(+0.03%)
Sep 26, 2016
1.700
1.700
1.700
1.700
498
-0.01(-0.58%)
Sep 22, 2016
1.780
1.710
1.710
1.710
33
-0.03(-1.95%)
Sep 21, 2016
1.720
1.810
1.710
1.744
7,006
+0.03(+1.99%)
Sep 20, 2016
1.750
1.790
1.700
1.710
16,676
-0.03(-1.73%)
Sep 19, 2016
1.670
1.780
1.670
1.740
1,668
+0.05(+2.96%)
Sep 16, 2016
1.654
1.860
1.654
1.690
15,070
-0.02(-1.17%)
Sep 15, 2016
1.820
1.820
1.660
1.710
13,129
-0.12(-6.56%)
Sep 14, 2016
1.820
1.830
1.820
1.830
928
+0.03(+1.67%)
Sep 13, 2016
1.820
1.830
1.730
1.800
8,334
-0.02(-1.10%)
Sep 12, 2016
1.860
1.860
1.800
1.820
3,455
-0.01(-0.55%)
Sep 09, 2016
1.750
1.830
1.710
1.830
39,746
+0.05(+2.81%)
Sep 08, 2016
1.810
1.820
1.500
1.780
61,056
+0.02(+1.14%)
Sep 07, 2016
1.750
1.830
1.750
1.760
5,561
-0.03(-1.68%)
Sep 06, 2016
1.770
1.830
1.770
1.790
5,904
-0.01(-0.56%)
Sep 02, 2016
1.850
1.800
1.800
1.800
2,000
+0.00(+0.00%)
Sep 01, 2016
1.760
1.800
1.760
1.800
705
+0.04(+2.27%)
Aug 31, 2016
1.790
1.810
1.760
1.760
2,157
-0.05(-2.76%)
Aug 30, 2016
1.840
1.900
1.810
1.810
9,417
-0.09(-4.74%)
Aug 29, 2016
1.850
1.900
1.850
1.900
4,821
-0.02(-1.04%)
Aug 26, 2016
1.940
1.940
1.850
1.920
693
+0.02(+1.05%)
Aug 25, 2016
1.830
1.940
1.830
1.900
42,903
-0.02(-1.04%)
Aug 24, 2016
1.920
1.920
1.900
1.920
4,392
+0.00(+0.00%)
Aug 23, 2016
1.860
1.920
1.850
1.920
11,796
+0.06(+3.23%)
Aug 22, 2016
1.760
1.860
1.760
1.860
19,565
+0.01(+0.54%)
Aug 19, 2016
1.792
1.880
1.792
1.850
1,216
+0.01(+0.54%)
Aug 18, 2016
1.760
1.880
1.760
1.840
37,674
+0.16(+9.52%)
Aug 17, 2016
1.750
1.830
1.679
1.680
6,612
-0.08(-4.60%)
Aug 16, 2016
1.850
1.850
1.761
1.761
570
-0.04(-2.17%)
Aug 15, 2016
1.800
1.860
1.780
1.800
802
+0.10(+5.88%)
Aug 12, 2016
1.710
1.720
1.700
1.700
1,921
+0.02(+1.20%)
Aug 11, 2016
1.750
1.890
1.680
1.680
1,878
-0.09(-5.08%)
Aug 10, 2016
1.800
1.890
1.700
1.770
3,780
+0.03(+1.72%)
Aug 09, 2016
1.870
1.894
1.700
1.740
3,058
+0.00(+0.00%)
Aug 08, 2016
1.790
1.930
1.740
1.740
9,446
-0.08(-4.44%)
Aug 05, 2016
1.949
1.949
1.821
1.821
714
-0.07(-3.66%)
Aug 04, 2016
1.790
1.920
1.760
1.890
12,968
+0.08(+4.42%)
Aug 03, 2016
1.810
1.810
1.810
1.810
240
-0.07(-3.72%)
Aug 02, 2016
1.870
1.880
1.800
1.880
5,002
-0.07(-3.59%)
Aug 01, 2016
1.950
1.950
1.850
1.950
5,007
+0.04(+2.09%)
Jul 29, 2016
1.790
1.950
1.710
1.910
74,778
+0.11(+6.11%)
Jul 28, 2016
1.870
1.870
1.780
1.800
63,169
-0.07(-3.74%)
Jul 27, 2016
1.920
1.930
1.870
1.870
3,244
-0.05(-2.86%)
Jul 26, 2016
1.850
1.930
1.850
1.925
4,608
+0.06(+3.22%)
Jul 25, 2016
1.850
1.949
1.850
1.865
48,952
+0.01(+0.81%)
Jul 22, 2016
1.724
1.930
1.724
1.850
4,480
+0.00(+0.00%)
Jul 21, 2016
1.850
1.910
1.740
1.850
90,237
+0.00(+0.00%)
Jul 20, 2016
1.900
1.900
1.710
1.850
44,344
+0.01(+0.54%)
Jul 19, 2016
1.550
1.930
1.550
1.840
98,160
+0.26(+16.09%)
Jul 18, 2016
1.615
1.780
1.550
1.585
6,692
-0.02(-0.94%)
Jul 15, 2016
1.730
1.800
1.560
1.600
5,434
-0.09(-5.33%)
Jul 14, 2016
1.900
1.900
1.530
1.690
103,017
+0.10(+6.29%)
Jul 13, 2016
1.310
1.640
1.310
1.590
63,162
+0.28(+21.37%)
Jul 12, 2016
1.420
1.420
1.310
1.310
11,316
-0.00(-0.01%)
Jul 11, 2016
1.310
1.430
1.310
1.310
5,984
-0.04(-2.96%)
Jul 08, 2016
1.360
1.440
1.400
1.350
5,276
-0.05(-3.57%)
Jul 07, 2016
1.400
1.490
1.300
1.400
24,219
+0.00(+0.00%)
Jul 05, 2016
1.400
1.400
1.400
1.400
1,921
-0.01(-0.71%)
Jul 01, 2016
1.350
1.410
1.410
1.410
14,500
-0.11(-7.24%)
Jun 30, 2016
1.350
1.780
1.350
1.520
97,056
+0.21(+16.03%)
Jun 29, 2016
1.300
1.420
1.300
1.310
2,634
-0.01(-0.76%)
Jun 28, 2016
1.390
1.430
1.318
1.320
18,551
-0.10(-7.04%)
Jun 27, 2016
1.310
1.420
1.290
1.420
1,600
+0.02(+1.43%)
Jun 24, 2016
1.290
1.430
1.290
1.400
11,098
+0.10(+7.69%)
Jun 23, 2016
1.300
1.370
1.290
1.300
10,688
-0.02(-1.55%)
Jun 22, 2016
1.290
1.350
1.290
1.321
24,321
+0.02(+1.58%)
Jun 21, 2016
1.350
1.412
1.300
1.300
3,286
-0.09(-6.47%)
Jun 20, 2016
1.390
1.460
1.390
1.390
2,270
+0.00(+0.00%)
Jun 17, 2016
1.460
1.740
1.250
1.390
23,772
+0.13(+10.32%)
Jun 16, 2016
1.380
1.611
1.220
1.260
37,451
-0.09(-6.66%)
Jun 15, 2016
1.310
1.350
1.246
1.350
5,120
+0.14(+11.56%)
Jun 14, 2016
1.390
1.390
1.200
1.210
5,757
-0.02(-1.63%)
Jun 13, 2016
1.210
1.360
1.170
1.230
5,501
-0.03(-2.38%)
Jun 10, 2016
1.200
1.260
1.200
1.260
1,210
+0.00(+0.00%)
Jun 09, 2016
1.170
1.380
1.160
1.260
2,877
-0.02(-1.56%)
Jun 08, 2016
1.150
1.400
1.150
1.280
11,255
+0.15(+13.27%)
Jun 07, 2016
1.150
1.211
1.130
1.130
8,124
-0.05(-4.24%)
Jun 06, 2016
1.260
1.280
1.180
1.180
3,757
-0.11(-8.53%)
Jun 03, 2016
1.300
1.310
1.266
1.290
1,300
-0.04(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.