Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.70	42.91	42.56	42.73	12,403	+0.08(+0.18%)
May 28, 2020	42.52	42.72	42.40	42.66	8,903	+0.11(+0.26%)
May 27, 2020	42.37	42.68	42.36	42.55	6,741	-0.04(-0.09%)
May 26, 2020	42.31	42.64	42.31	42.58	13,070	+0.21(+0.49%)
May 22, 2020	42.39	42.45	42.31	42.38	13,206	+0.13(+0.30%)
May 21, 2020	42.20	42.31	42.18	42.25	6,079	+0.12(+0.29%)
May 20, 2020	42.19	42.21	42.03	42.13	6,699	+0.07(+0.17%)
May 19, 2020	41.91	42.06	41.83	42.06	8,521	+0.21(+0.50%)
May 18, 2020	41.84	41.93	41.80	41.85	10,191	+0.03(+0.07%)
May 15, 2020	41.76	41.93	41.76	41.82	20,270	+0.08(+0.20%)
May 14, 2020	41.88	41.88	41.73	41.74	9,017	-0.08(-0.20%)
May 13, 2020	41.68	41.85	41.48	41.82	9,181	+0.18(+0.43%)
May 12, 2020	41.73	41.92	41.60	41.64	12,446	-0.29(-0.70%)
May 11, 2020	41.68	42.25	41.68	41.94	34,280	+0.13(+0.31%)
May 08, 2020	42.11	42.11	41.55	41.81	10,480	+0.15(+0.35%)
May 07, 2020	41.54	41.80	41.54	41.66	7,273	+0.04(+0.09%)
May 06, 2020	41.82	41.82	41.57	41.62	6,563	-0.09(-0.22%)
May 05, 2020	41.91	41.91	41.63	41.71	10,267	-0.08(-0.20%)
May 04, 2020	41.81	41.82	41.23	41.79	11,739	+0.10(+0.24%)
May 01, 2020	41.65	41.88	41.44	41.69	9,329	+0.57(+1.38%)
Apr 30, 2020	41.29	41.53	41.02	41.13	26,832	-0.02(-0.04%)
Apr 29, 2020	41.50	41.57	41.02	41.15	7,421	+0.02(+0.04%)
Apr 28, 2020	41.24	41.66	41.07	41.13	22,172	-0.26(-0.64%)
Apr 27, 2020	41.32	41.84	41.24	41.39	19,392	-0.28(-0.68%)
Apr 24, 2020	41.48	41.82	41.32	41.68	35,013	-0.06(-0.15%)
Apr 23, 2020	41.67	42.01	41.49	41.74	13,971	-0.04(-0.09%)
Apr 22, 2020	42.06	42.06	41.61	41.78	13,950	-0.09(-0.21%)
Apr 21, 2020	42.16	42.20	41.75	41.86	10,165	-0.34(-0.80%)
Apr 20, 2020	41.92	42.30	41.92	42.20	24,373	+0.06(+0.15%)
Apr 17, 2020	42.34	42.35	41.95	42.14	29,685	-0.20(-0.47%)
Apr 16, 2020	42.28	42.38	41.88	42.34	31,886	-0.01(-0.01%)
Apr 15, 2020	42.40	42.40	42.28	42.34	5,960	+0.15(+0.36%)
Apr 14, 2020	42.36	42.41	41.97	42.19	28,834	+0.19(+0.44%)
Apr 13, 2020	42.45	42.45	41.80	42.00	28,715	-0.25(-0.58%)
Apr 09, 2020	41.92	42.45	41.92	42.25	38,925	+0.61(+1.47%)
Apr 08, 2020	41.70	41.90	41.37	41.64	8,046	-0.04(-0.09%)
Apr 07, 2020	41.17	41.76	41.17	41.68	13,722	+0.30(+0.72%)
Apr 06, 2020	41.47	41.54	41.33	41.38	8,715	+0.19(+0.45%)
Apr 03, 2020	41.11	41.47	41.10	41.19	32,919	+0.26(+0.65%)
Apr 02, 2020	40.70	41.12	40.70	40.93	7,084	-0.38(-0.91%)
Apr 01, 2020	42.19	42.19	41.12	41.30	21,074	-1.20(-2.82%)
Mar 31, 2020	42.95	42.95	42.32	42.50	17,595	-0.37(-0.86%)
Mar 30, 2020	42.59	43.26	42.59	42.87	65,725	-0.11(-0.25%)
Mar 27, 2020	43.17	43.40	42.56	42.98	77,043	-0.39(-0.91%)
Mar 26, 2020	43.35	43.83	43.05	43.37	30,254	+1.28(+3.03%)
Mar 25, 2020	42.33	42.33	40.65	42.09	137,896	+1.42(+3.49%)
Mar 24, 2020	39.80	41.19	39.00	40.67	50,865	+1.11(+2.80%)
Mar 23, 2020	40.36	40.47	36.70	39.56	90,079	-0.77(-1.91%)
Mar 20, 2020	37.11	40.97	37.11	40.33	78,307	-2.48(-5.79%)
Mar 19, 2020	41.59	42.81	40.92	42.81	98,849	+0.08(+0.18%)
Mar 18, 2020	43.41	43.53	40.12	42.73	65,573	-0.95(-2.16%)
Mar 17, 2020	42.39	44.00	42.39	43.68	31,955	+0.70(+1.63%)
Mar 16, 2020	40.25	44.29	40.25	42.98	39,561	-1.06(-2.41%)
Mar 13, 2020	42.92	44.32	42.92	44.04	92,903	+0.50(+1.14%)
Mar 12, 2020	43.74	45.06	40.50	43.54	68,529	-2.00(-4.38%)
Mar 11, 2020	46.06	46.49	45.54	45.54	24,950	-1.01(-2.17%)
Mar 10, 2020	46.74	46.97	46.41	46.55	19,435	-0.72(-1.52%)
Mar 09, 2020	47.51	47.52	47.18	47.26	18,242	-0.21(-0.44%)
Mar 06, 2020	47.35	47.47	47.29	47.47	6,255	+0.07(+0.15%)
Mar 05, 2020	47.43	47.48	47.26	47.40	34,375	+0.07(+0.15%)
Mar 04, 2020	47.32	47.42	47.25	47.32	19,347	-0.04(-0.09%)
Mar 03, 2020	47.45	47.51	47.32	47.37	29,096	-0.04(-0.09%)
Mar 02, 2020	47.57	47.57	47.37	47.41	34,232	-0.02(-0.04%)
Feb 28, 2020	47.60	47.70	47.25	47.43	24,789	+0.04(+0.08%)
Feb 27, 2020	47.42	47.50	47.25	47.39	5,488	+0.02(+0.05%)
Feb 26, 2020	47.37	47.42	47.32	47.37	10,701	-0.01(-0.02%)
Feb 25, 2020	47.35	47.42	47.28	47.38	20,882	+0.12(+0.26%)
Feb 24, 2020	47.24	47.32	47.19	47.26	4,934	+0.15(+0.31%)
Feb 21, 2020	47.02	47.13	47.01	47.11	30,234	+0.09(+0.20%)
Feb 20, 2020	47.04	47.06	46.94	47.01	17,245	+0.09(+0.20%)
Feb 19, 2020	46.93	46.95	46.88	46.92	18,746	+0.02(+0.04%)
Feb 18, 2020	46.87	46.95	46.85	46.90	15,680	+0.04(+0.08%)
Feb 14, 2020	46.88	46.88	46.83	46.86	13,239	+0.03(+0.07%)
Feb 13, 2020	46.80	46.86	46.80	46.83	19,563	+0.08(+0.17%)
Feb 12, 2020	46.76	46.79	46.71	46.75	42,815	+0.06(+0.13%)
Feb 11, 2020	46.78	46.78	46.63	46.69	33,498	-0.03(-0.06%)
Feb 10, 2020	46.74	46.76	46.60	46.72	23,185	+0.05(+0.11%)
Feb 07, 2020	46.75	46.76	46.63	46.66	5,690	+0.07(+0.16%)
Feb 06, 2020	46.56	46.69	46.55	46.59	23,629	-0.01(-0.02%)
Feb 05, 2020	46.67	46.67	46.55	46.60	22,217	-0.02(-0.04%)
Feb 04, 2020	46.67	46.67	46.59	46.62	18,942	-0.00(-0.01%)
Feb 03, 2020	46.66	46.68	46.55	46.62	5,887	-0.00(-0.01%)
Jan 31, 2020	46.72	46.72	46.51	46.63	10,452	+0.04(+0.09%)
Jan 30, 2020	46.63	46.69	46.55	46.58	11,715	-0.02(-0.05%)
Jan 29, 2020	46.69	46.69	46.54	46.61	12,926	+0.06(+0.12%)
Jan 28, 2020	46.61	46.61	46.55	46.55	10,055	+0.03(+0.06%)
Jan 27, 2020	46.57	46.57	46.51	46.52	6,043	+0.02(+0.05%)
Jan 24, 2020	46.51	46.53	46.38	46.50	30,776	+0.04(+0.08%)
Jan 23, 2020	46.44	46.48	46.44	46.46	29,252	+0.06(+0.13%)
Jan 22, 2020	46.43	46.43	46.37	46.40	14,802	+0.00(+0.00%)
Jan 21, 2020	46.29	46.44	46.29	46.40	11,976	+0.06(+0.14%)
Jan 17, 2020	46.37	46.37	46.29	46.34	10,246	+0.01(+0.02%)
Jan 16, 2020	46.35	46.36	46.29	46.33	18,335	+0.07(+0.16%)
Jan 15, 2020	46.34	46.34	46.19	46.26	27,647	+0.03(+0.07%)
Jan 14, 2020	46.20	46.26	46.20	46.22	9,146	+0.03(+0.07%)
Jan 13, 2020	46.20	46.21	46.14	46.19	3,485	+0.04(+0.08%)
Jan 10, 2020	46.24	46.24	46.11	46.15	12,109	+0.02(+0.05%)
Jan 09, 2020	46.20	46.20	46.08	46.13	20,629	-0.01(-0.02%)
Jan 08, 2020	46.15	46.20	46.11	46.14	12,342	+0.04(+0.08%)
Jan 07, 2020	46.12	46.14	46.07	46.10	10,170	+0.09(+0.19%)
Jan 06, 2020	46.02	46.08	45.92	46.02	10,515	+0.07(+0.16%)
Jan 03, 2020	45.89	45.94	45.83	45.94	9,082	+0.09(+0.19%)
Jan 02, 2020	45.92	45.92	45.84	45.86	43,020	+0.07(+0.16%)
Dec 31, 2019	45.91	45.91	45.78	45.78	13,157	-0.06(-0.14%)
Dec 30, 2019	45.76	45.89	45.76	45.85	5,267	+0.01(+0.02%)
Dec 27, 2019	45.84	45.85	45.81	45.84	7,335	+0.05(+0.11%)
Dec 26, 2019	45.83	45.84	45.78	45.79	6,059	+0.02(+0.04%)
Dec 24, 2019	45.80	45.82	45.73	45.77	11,294	+0.04(+0.08%)
Dec 23, 2019	45.75	45.77	45.71	45.73	4,223	-0.01(-0.03%)
Dec 20, 2019	45.77	45.77	45.71	45.74	15,369	+0.03(+0.07%)
Dec 19, 2019	45.72	45.77	45.69	45.71	11,589	+0.10(+0.23%)
Dec 18, 2019	45.74	45.81	45.61	45.61	9,617	-0.17(-0.37%)
Dec 17, 2019	45.77	45.84	45.72	45.78	13,090	+0.03(+0.07%)
Dec 16, 2019	45.78	45.78	45.69	45.74	18,948	-0.02(-0.05%)
Dec 13, 2019	45.77	45.78	45.72	45.77	4,191	+0.18(+0.39%)
Dec 12, 2019	45.71	45.77	45.52	45.59	21,715	-0.18(-0.39%)
Dec 11, 2019	45.67	45.79	45.67	45.77	15,409	+0.03(+0.07%)
Dec 10, 2019	45.74	45.75	45.72	45.74	9,774	+0.00(+0.00%)
Dec 09, 2019	45.80	45.80	45.65	45.74	5,595	+0.10(+0.21%)
Dec 06, 2019	45.71	45.71	45.64	45.64	16,112	-0.04(-0.10%)
Dec 05, 2019	45.68	45.73	45.65	45.69	10,136	+0.00(+0.01%)
Dec 04, 2019	45.51	45.73	45.51	45.68	25,611	-0.04(-0.09%)
Dec 03, 2019	45.76	45.79	45.66	45.73	6,025	+0.17(+0.38%)
Dec 02, 2019	45.84	45.84	45.50	45.56	15,471	-0.07(-0.15%)
Nov 29, 2019	45.52	45.69	45.52	45.62	1,751	+0.01(+0.02%)
Nov 27, 2019	45.67	45.67	45.52	45.62	5,254	+0.03(+0.06%)
Nov 26, 2019	45.61	45.65	45.47	45.59	11,620	+0.11(+0.24%)
Nov 25, 2019		45.48	45.48	45.48	193	+0.00(+0.00%)
Nov 22, 2019	45.59	45.59	45.46	45.48	12,376	-0.02(-0.05%)
Nov 21, 2019	45.51	45.58	45.46	45.50	24,280	+0.07(+0.16%)
Nov 20, 2019	45.42	45.44	45.42	45.43	18,430	+0.02(+0.05%)
Nov 19, 2019	45.47	45.47	45.38	45.41	12,591	-0.01(-0.03%)
Nov 18, 2019	45.46	45.47	45.37	45.42	9,167	+0.07(+0.15%)
Nov 15, 2019	45.43	45.43	45.35	45.35	3,863	-0.04(-0.09%)
Nov 14, 2019	45.44	45.46	45.26	45.39	6,110	+0.07(+0.16%)
Nov 13, 2019	45.38	45.38	45.32	45.32	3,405	+0.08(+0.18%)
Nov 12, 2019	45.33	45.33	45.24	45.24	2,234	-0.07(-0.16%)
Nov 11, 2019	45.37	45.37	45.20	45.32	3,220	-0.00(-0.01%)
Nov 08, 2019	45.32	45.35	45.26	45.32	2,926	+0.13(+0.28%)
Nov 07, 2019	45.41	45.41	45.18	45.19	7,485	-0.28(-0.61%)
Nov 06, 2019	45.49	45.49	45.36	45.47	14,787	+0.09(+0.20%)
Nov 05, 2019	45.42	45.42	45.35	45.38	18,892	-0.02(-0.04%)
Nov 04, 2019	45.47	45.47	45.35	45.40	7,443	-0.05(-0.11%)
Nov 01, 2019	45.41	45.46	45.41	45.45	11,941	-0.03(-0.08%)
Oct 31, 2019	45.48	45.55	45.43	45.48	20,430	+0.14(+0.30%)
Oct 30, 2019	45.18	45.35	45.18	45.35	15,629	+0.07(+0.15%)
Oct 29, 2019	45.36	45.36	45.24	45.28	21,714	-0.01(-0.02%)
Oct 28, 2019	45.27	45.31	45.25	45.29	3,220	-0.06(-0.13%)
Oct 25, 2019	45.35	45.35	45.19	45.35	6,790	+0.03(+0.08%)
Oct 24, 2019	45.31	45.31	45.22	45.31	3,195	+0.02(+0.04%)
Oct 23, 2019	45.26	45.31	45.20	45.30	6,072	+0.03(+0.06%)
Oct 22, 2019	45.31	45.31	45.24	45.27	21,360	-0.03(-0.08%)
Oct 21, 2019	45.27	45.33	45.25	45.30	9,129	-0.05(-0.10%)
Oct 18, 2019	45.39	45.39	45.22	45.35	5,517	+0.01(+0.02%)
Oct 17, 2019	45.27	45.37	45.27	45.34	6,740	-0.05(-0.11%)
Oct 16, 2019	45.27	45.39	45.27	45.39	3,721	+0.06(+0.13%)
Oct 15, 2019	45.38	45.41	45.32	45.33	14,251	-0.17(-0.37%)
Oct 14, 2019	45.40	45.50	45.34	45.50	14,386	+0.14(+0.30%)
Oct 11, 2019	45.44	45.47	45.30	45.37	14,791	-0.09(-0.20%)
Oct 10, 2019	45.57	45.57	45.42	45.46	38,753	-0.05(-0.11%)
Oct 09, 2019	45.59	45.61	45.51	45.51	4,979	-0.05(-0.10%)
Oct 08, 2019	45.49	45.56	45.49	45.55	5,130	+0.14(+0.30%)
Oct 07, 2019	45.52	45.56	45.42	45.42	5,935	-0.01(-0.02%)
Oct 04, 2019	45.44	45.50	45.35	45.43	3,521	-0.03(-0.06%)
Oct 03, 2019	45.44	45.48	45.41	45.45	3,302	+0.13(+0.28%)
Oct 02, 2019	45.39	45.40	45.33	45.33	3,094	+0.04(+0.08%)
Oct 01, 2019	45.27	45.38	45.25	45.29	5,800	-0.06(-0.14%)
Sep 30, 2019	45.36	45.37	45.30	45.35	3,398	+0.13(+0.28%)
Sep 27, 2019	45.33	45.36	45.19	45.23	11,387	+0.01(+0.02%)
Sep 26, 2019	45.27	45.33	45.22	45.22	15,053	-0.06(-0.13%)
Sep 25, 2019	45.36	45.37	45.27	45.27	7,725	+0.02(+0.05%)
Sep 24, 2019	45.41	45.41	45.24	45.25	6,874	-0.08(-0.18%)
Sep 23, 2019	45.28	45.37	45.28	45.34	5,509	+0.10(+0.22%)
Sep 20, 2019	45.29	45.29	45.17	45.24	6,827	+0.08(+0.19%)
Sep 19, 2019	45.25	45.30	45.14	45.15	9,743	-0.04(-0.09%)
Sep 18, 2019	45.14	45.22	45.07	45.19	7,112	+0.20(+0.45%)
Sep 17, 2019	44.86	45.04	44.86	44.99	11,239	+0.10(+0.21%)
Sep 16, 2019	45.05	45.09	44.90	44.90	14,616	-0.09(-0.19%)
Sep 13, 2019	45.02	45.03	44.98	44.98	4,473	-0.20(-0.44%)
Sep 12, 2019	45.21	45.22	45.10	45.18	8,413	-0.01(-0.01%)
Sep 11, 2019	45.10	45.32	45.10	45.19	11,218	-0.10(-0.22%)
Sep 10, 2019	45.29	45.35	45.29	45.29	2,301	-0.06(-0.13%)
Sep 09, 2019	45.28	45.38	45.28	45.35	6,436	+0.01(+0.02%)
Sep 06, 2019	45.50	45.50	45.34	45.34	7,416	-0.09(-0.19%)
Sep 05, 2019	45.50	45.50	45.30	45.42	6,733	-0.11(-0.24%)
Sep 04, 2019	45.55	45.55	45.37	45.53	12,049	+0.02(+0.05%)
Sep 03, 2019	46.09	46.09	45.47	45.51	2,906	-0.02(-0.05%)
Aug 30, 2019	45.35	45.56	45.35	45.53	26,839	+0.08(+0.18%)
Aug 29, 2019	45.52	45.52	45.40	45.45	5,814	-0.01(-0.02%)
Aug 28, 2019	45.43	45.55	45.43	45.46	17,529	+0.03(+0.07%)
Aug 27, 2019	45.47	45.47	45.37	45.43	3,458	+0.04(+0.08%)
Aug 26, 2019	45.41	45.42	45.23	45.39	12,470	+0.07(+0.16%)
Aug 23, 2019	45.34	45.41	45.17	45.32	14,243	+0.00(+0.01%)
Aug 22, 2019	45.28	45.33	45.28	45.32	10,886	+0.04(+0.08%)
Aug 21, 2019	45.21	45.33	45.21	45.28	4,899	+0.00(+0.01%)
Aug 20, 2019	45.33	45.39	45.27	45.27	5,475	-0.02(-0.05%)
Aug 19, 2019	45.20	45.31	45.20	45.30	8,726	+0.03(+0.07%)
Aug 16, 2019	45.21	45.27	45.15	45.27	3,777	+0.06(+0.13%)
Aug 15, 2019	45.20	45.26	45.11	45.20	14,961	+0.04(+0.09%)
Aug 14, 2019	45.02	45.22	45.02	45.16	10,177	+0.15(+0.33%)
Aug 13, 2019	45.00	45.04	45.00	45.02	3,491	+0.05(+0.10%)
Aug 12, 2019	45.12	45.14	44.93	44.97	9,013	-0.08(-0.17%)
Aug 09, 2019	45.05	45.05	45.05	45.05	20,066	+0.11(+0.25%)
Aug 08, 2019	46.27	46.27	44.94	44.94	8,077	+0.01(+0.02%)
Aug 07, 2019	44.91	44.97	44.91	44.93	1,648	+0.08(+0.19%)
Aug 06, 2019	44.74	44.87	44.74	44.84	8,817	+0.03(+0.07%)
Aug 05, 2019	44.90	44.90	44.72	44.81	8,196	+0.22(+0.48%)
Aug 02, 2019	44.77	44.77	44.60	44.60	1,652	-0.11(-0.24%)
Aug 01, 2019	44.68	44.72	44.62	44.70	3,333	+0.11(+0.26%)
Jul 31, 2019	44.49	44.66	44.49	44.59	9,062	+0.04(+0.10%)
Jul 30, 2019	44.59	44.60	44.46	44.55	9,657	+0.08(+0.19%)
Jul 29, 2019	44.53	44.59	44.46	44.46	5,211	-0.05(-0.12%)
Jul 26, 2019	44.40	44.54	44.40	44.51	2,006	+0.03(+0.06%)
Jul 25, 2019	44.49	44.50	44.44	44.49	11,340	-0.00(-0.01%)
Jul 24, 2019	44.49	44.53	44.44	44.49	13,060	+0.03(+0.07%)
Jul 23, 2019	44.51	44.51	44.40	44.46	3,427	-0.04(-0.10%)
Jul 22, 2019	44.35	44.50	44.35	44.50	4,179	+0.05(+0.12%)
Jul 19, 2019	44.41	44.47	44.41	44.45	10,180	+0.05(+0.11%)
Jul 18, 2019	44.47	44.47	44.38	44.40	7,535	-0.07(-0.15%)
Jul 17, 2019	44.48	44.48	44.39	44.47	9,331	+0.10(+0.23%)
Jul 16, 2019	44.31	44.43	44.31	44.37	12,853	-0.03(-0.06%)
Jul 15, 2019	44.39	44.39	44.36	44.39	4,204	+0.01(+0.02%)
Jul 12, 2019	44.82	44.82	44.24	44.39	5,090	+0.03(+0.07%)
Jul 11, 2019	44.38	44.38	44.30	44.35	2,558	+0.03(+0.06%)
Jul 10, 2019	44.23	44.42	44.23	44.33	23,984	-0.06(-0.13%)
Jul 09, 2019	44.37	44.38	44.23	44.38	25,547	+0.10(+0.22%)
Jul 08, 2019	44.34	44.34	44.29	44.29	8,996	+0.02(+0.03%)
Jul 05, 2019	44.29	44.30	44.20	44.27	2,959	+0.02(+0.05%)
Jul 03, 2019	44.08	44.32	44.08	44.25	2,722	+0.03(+0.06%)
Jul 02, 2019	44.13	44.31	44.13	44.22	6,931	-0.00(-0.01%)
Jul 01, 2019	44.24	44.27	44.15	44.22	18,542	+0.03(+0.06%)
Jun 28, 2019	44.24	44.24	44.15	44.20	2,959	-0.05(-0.10%)
Jun 27, 2019	44.12	44.24	44.07	44.24	3,295	+0.08(+0.19%)
Jun 26, 2019	44.14	44.22	44.10	44.16	4,185	-0.01(-0.02%)
Jun 25, 2019	44.12	44.17	44.12	44.17	1,973	+0.03(+0.08%)
Jun 24, 2019	44.20	44.20	44.13	44.13	1,403	+0.03(+0.06%)
Jun 21, 2019	44.05	44.10	44.02	44.10	4,024	+0.02(+0.03%)
Jun 20, 2019	44.11	44.11	44.09	44.09	11,128	+0.01(+0.02%)
Jun 19, 2019	44.05	44.08	44.01	44.08	4,751	+0.01(+0.03%)
Jun 18, 2019	44.08	44.08	44.06	44.07	8,093	+0.07(+0.17%)
Jun 17, 2019	44.10	44.10	44.00	44.00	2,420	-0.07(-0.17%)
Jun 14, 2019	43.92	44.07	43.88	44.07	5,445	+0.06(+0.13%)
Jun 13, 2019	44.04	44.09	44.00	44.01	6,418	-0.02(-0.04%)
Jun 12, 2019	44.04	44.06	43.96	44.03	13,645	-0.01(-0.03%)
Jun 11, 2019	44.10	44.10	43.98	44.04	5,661	-0.00(-0.01%)
Jun 10, 2019	44.08	44.08	43.97	44.05	4,882	-0.05(-0.11%)
Jun 07, 2019	44.04	44.14	43.94	44.10	27,067	+0.08(+0.19%)
Jun 06, 2019	43.97	44.02	43.95	44.01	7,061	+0.12(+0.27%)
Jun 05, 2019	44.05	44.05	43.90	43.90	2,946	-0.03(-0.06%)
Jun 04, 2019	44.04	44.04	43.89	43.92	7,877	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.