Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harborone Bancorp Inc
(NQ:
HONE
)
10.49
-0.08 (-0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
10.64
10.71
10.43
10.49
87,229
-0.08(-0.76%)
May 23, 2024
10.78
10.79
10.48
10.57
94,247
-0.21(-1.95%)
May 22, 2024
10.74
10.84
10.71
10.78
141,770
-0.02(-0.19%)
May 21, 2024
10.69
10.82
10.68
10.80
94,625
+0.08(+0.75%)
May 20, 2024
11.01
11.01
10.72
10.72
120,995
-0.30(-2.72%)
May 17, 2024
10.98
11.08
10.95
11.02
119,637
+0.08(+0.73%)
May 16, 2024
10.86
10.97
10.82
10.94
125,504
+0.07(+0.64%)
May 15, 2024
10.92
10.92
10.79
10.87
101,978
+0.08(+0.74%)
May 14, 2024
10.87
11.00
10.68
10.79
95,140
+0.07(+0.65%)
May 13, 2024
10.91
10.95
10.71
10.72
112,534
-0.12(-1.06%)
May 10, 2024
10.89
10.92
10.81
10.84
97,021
-0.04(-0.41%)
May 09, 2024
10.77
10.90
10.73
10.88
117,592
+0.11(+1.02%)
May 08, 2024
10.50
10.78
10.46
10.77
93,893
+0.18(+1.70%)
May 07, 2024
10.57
10.73
10.57
10.59
107,253
+0.07(+0.67%)
May 06, 2024
10.71
10.73
10.48
10.52
156,346
-0.08(-0.75%)
May 03, 2024
10.51
10.74
10.50
10.60
118,265
+0.09(+0.86%)
May 02, 2024
10.49
10.57
10.45
10.51
93,797
+0.06(+0.57%)
May 01, 2024
10.14
10.58
10.06
10.45
137,774
+0.32(+3.16%)
Apr 30, 2024
10.23
10.28
10.05
10.13
177,755
-0.23(-2.22%)
Apr 29, 2024
10.27
10.40
10.06
10.36
316,279
+0.10(+0.97%)
Apr 26, 2024
10.22
10.52
10.22
10.26
260,013
+0.03(+0.29%)
Apr 25, 2024
10.14
10.47
9.990
10.23
326,507
+0.18(+1.79%)
Apr 24, 2024
9.940
10.08
9.860
10.05
130,574
+0.00(+0.00%)
Apr 23, 2024
9.770
10.15
9.770
10.05
137,815
+0.27(+2.76%)
Apr 22, 2024
9.790
9.890
9.740
9.780
162,983
+0.03(+0.31%)
Apr 19, 2024
9.310
9.755
9.310
9.750
183,179
+0.40(+4.28%)
Apr 18, 2024
9.180
9.365
9.155
9.350
177,799
+0.17(+1.85%)
Apr 17, 2024
9.240
9.400
9.170
9.180
152,005
+0.00(+0.00%)
Apr 16, 2024
9.290
9.360
9.170
9.180
135,166
-0.15(-1.61%)
Apr 15, 2024
9.500
9.620
9.300
9.330
105,331
-0.11(-1.17%)
Apr 12, 2024
9.250
9.450
9.215
9.440
135,800
+0.13(+1.40%)
Apr 11, 2024
9.290
9.410
9.240
9.310
205,942
+0.01(+0.11%)
Apr 10, 2024
9.580
9.610
9.162
9.300
271,959
-0.52(-5.30%)
Apr 09, 2024
9.790
9.890
9.730
9.820
121,516
+0.07(+0.72%)
Apr 08, 2024
9.681
9.829
9.681
9.750
154,713
+0.07(+0.72%)
Apr 05, 2024
9.671
9.829
9.621
9.681
169,748
+0.00(+0.00%)
Apr 04, 2024
9.958
10.06
9.651
9.681
302,588
-0.22(-2.20%)
Apr 03, 2024
9.948
10.06
9.889
9.899
123,113
-0.11(-1.09%)
Apr 02, 2024
10.17
10.23
9.929
10.01
110,929
-0.27(-2.61%)
Apr 01, 2024
10.52
10.52
10.21
10.28
117,497
-0.30(-2.81%)
Mar 28, 2024
10.43
10.66
10.43
10.57
182,462
+0.14(+1.33%)
Mar 27, 2024
10.06
10.43
10.06
10.43
119,454
+0.44(+4.37%)
Mar 26, 2024
10.13
10.20
9.978
9.998
95,604
-0.08(-0.79%)
Mar 25, 2024
10.05
10.17
10.05
10.08
95,182
+0.00(+0.00%)
Mar 22, 2024
10.41
10.42
10.06
10.08
159,812
-0.34(-3.24%)
Mar 21, 2024
10.08
10.43
9.998
10.41
338,209
+0.42(+4.17%)
Mar 20, 2024
9.681
10.12
9.596
9.998
327,906
+0.29(+2.96%)
Mar 19, 2024
9.770
9.884
9.710
9.710
115,607
-0.06(-0.61%)
Mar 18, 2024
9.909
10.00
9.765
9.770
158,450
-0.16(-1.60%)
Mar 15, 2024
9.730
9.968
9.730
9.929
378,197
+0.20(+2.04%)
Mar 14, 2024
9.909
9.948
9.681
9.730
207,393
-0.20(-2.00%)
Mar 13, 2024
9.909
10.09
9.909
9.929
208,277
-0.02(-0.25%)
Mar 12, 2024
10.13
10.13
9.919
9.953
94,334
-0.16(-1.62%)
Mar 11, 2024
10.12
10.23
10.10
10.12
125,984
-0.07(-0.68%)
Mar 08, 2024
10.17
10.29
10.13
10.19
188,958
+0.09(+0.88%)
Mar 07, 2024
10.31
10.43
10.07
10.10
92,568
-0.09(-0.88%)
Mar 06, 2024
10.16
10.31
9.948
10.19
145,364
+0.03(+0.29%)
Mar 05, 2024
9.829
10.22
9.790
10.16
155,617
+0.29(+2.91%)
Mar 04, 2024
9.998
10.19
9.839
9.869
124,991
-0.11(-1.09%)
Mar 01, 2024
10.01
10.27
9.899
9.978
250,865
-0.12(-1.18%)
Feb 29, 2024
10.21
10.34
10.04
10.10
163,719
+0.05(+0.49%)
Feb 28, 2024
10.10
10.21
10.03
10.05
190,613
-0.13(-1.27%)
Feb 27, 2024
10.12
10.23
10.11
10.18
115,718
+0.09(+0.89%)
Feb 26, 2024
10.14
10.25
10.01
10.09
162,428
-0.12(-1.17%)
Feb 23, 2024
10.01
10.26
9.929
10.21
272,578
+0.21(+2.08%)
Feb 22, 2024
10.13
10.18
9.929
9.998
169,872
-0.17(-1.66%)
Feb 21, 2024
10.20
10.37
10.12
10.17
105,889
-0.06(-0.58%)
Feb 20, 2024
10.25
10.38
10.20
10.23
140,166
-0.16(-1.53%)
Feb 16, 2024
10.45
10.50
10.32
10.38
138,398
-0.13(-1.23%)
Feb 15, 2024
10.19
10.61
10.13
10.51
167,594
+0.41(+4.02%)
Feb 14, 2024
10.12
10.19
9.958
10.11
177,573
+0.12(+1.19%)
Feb 13, 2024
10.24
10.30
9.938
9.988
183,152
-0.56(-5.27%)
Feb 12, 2024
10.34
10.61
10.34
10.54
147,613
+0.23(+2.21%)
Feb 09, 2024
10.27
10.40
10.18
10.32
157,013
+0.05(+0.48%)
Feb 08, 2024
10.27
10.36
10.22
10.27
123,260
+0.00(+0.00%)
Feb 07, 2024
10.49
10.70
10.18
10.27
162,539
-0.21(-1.99%)
Feb 06, 2024
10.52
10.66
10.43
10.47
136,823
-0.03(-0.28%)
Feb 05, 2024
10.59
10.67
10.49
10.50
177,400
-0.18(-1.67%)
Feb 02, 2024
10.81
10.89
10.65
10.68
138,135
-0.24(-2.18%)
Feb 01, 2024
10.90
11.13
10.51
10.92
216,705
+0.09(+0.82%)
Jan 31, 2024
11.34
11.57
10.83
10.83
307,863
-0.68(-5.94%)
Jan 30, 2024
11.84
11.93
11.49
11.52
122,249
-0.48(-3.97%)
Jan 29, 2024
11.80
12.00
11.73
11.99
119,084
+0.14(+1.17%)
Jan 26, 2024
11.84
11.92
11.73
11.85
91,427
+0.12(+1.01%)
Jan 25, 2024
11.90
11.90
11.42
11.73
137,069
-0.15(-1.25%)
Jan 24, 2024
11.72
11.88
11.71
11.88
85,898
+0.23(+1.96%)
Jan 23, 2024
11.80
11.82
11.61
11.65
101,945
-0.07(-0.59%)
Jan 22, 2024
11.46
11.72
11.46
11.72
96,435
+0.33(+2.87%)
Jan 19, 2024
11.22
11.40
11.11
11.40
102,367
+0.28(+2.50%)
Jan 18, 2024
11.21
11.21
10.98
11.12
157,790
-0.04(-0.35%)
Jan 17, 2024
11.11
11.52
11.10
11.16
95,673
-0.13(-1.14%)
Jan 16, 2024
11.42
11.46
11.27
11.29
105,058
-0.28(-2.40%)
Jan 12, 2024
11.78
11.86
11.47
11.57
61,775
-0.14(-1.19%)
Jan 11, 2024
11.74
11.75
11.52
11.70
93,371
-0.07(-0.59%)
Jan 10, 2024
11.71
11.83
11.62
11.77
93,590
+0.00(+0.00%)
Jan 09, 2024
11.76
11.91
11.69
11.77
85,669
-0.13(-1.08%)
Jan 08, 2024
11.90
11.93
11.80
11.90
79,064
-0.03(-0.25%)
Jan 05, 2024
11.81
12.08
11.81
11.93
182,064
+0.02(+0.17%)
Jan 04, 2024
11.91
11.96
11.71
11.91
105,382
+0.07(+0.59%)
Jan 03, 2024
12.04
12.04
11.72
11.84
228,470
-0.21(-1.77%)
Jan 02, 2024
11.70
12.13
11.63
12.06
139,186
+0.25(+2.09%)
Dec 29, 2023
12.04
12.26
11.79
11.81
87,005
-0.24(-1.96%)
Dec 28, 2023
12.07
12.15
12.00
12.05
78,997
-0.06(-0.49%)
Dec 27, 2023
12.12
12.15
12.04
12.11
79,095
-0.02(-0.16%)
Dec 26, 2023
11.96
12.15
11.68
12.13
84,796
+0.20(+1.65%)
Dec 22, 2023
11.94
12.05
11.83
11.93
134,435
+0.11(+0.92%)
Dec 21, 2023
11.89
11.96
11.73
11.82
72,630
+0.07(+0.59%)
Dec 20, 2023
11.85
12.20
11.72
11.75
117,801
-0.07(-0.58%)
Dec 19, 2023
11.67
11.89
11.67
11.82
106,914
+0.18(+1.52%)
Dec 18, 2023
11.91
11.92
11.51
11.64
78,193
-0.22(-1.83%)
Dec 15, 2023
11.96
12.22
11.23
11.86
382,302
-0.02(-0.17%)
Dec 14, 2023
11.99
12.24
11.75
11.88
215,129
+0.17(+1.43%)
Dec 13, 2023
11.08
11.72
11.01
11.71
332,180
+0.63(+5.69%)
Dec 12, 2023
11.14
11.14
11.04
11.08
75,758
-0.05(-0.44%)
Dec 11, 2023
11.15
11.17
11.05
11.13
174,885
+0.02(+0.18%)
Dec 08, 2023
11.16
11.21
10.95
11.11
125,093
+0.00(+0.00%)
Dec 07, 2023
11.11
11.17
10.63
11.11
97,332
+0.05(+0.45%)
Dec 06, 2023
11.18
11.35
11.02
11.06
113,006
-0.02(-0.18%)
Dec 05, 2023
11.20
11.27
11.02
11.08
81,550
-0.13(-1.14%)
Dec 04, 2023
11.24
11.31
11.07
11.21
109,539
-0.08(-0.70%)
Dec 01, 2023
10.79
11.33
10.77
11.29
142,157
+0.41(+3.81%)
Nov 30, 2023
11.07
11.08
10.86
10.87
139,150
-0.14(-1.25%)
Nov 29, 2023
10.70
11.05
10.70
11.01
97,678
+0.23(+2.10%)
Nov 28, 2023
10.88
10.88
10.63
10.78
60,775
-0.07(-0.64%)
Nov 27, 2023
10.90
10.91
10.83
10.85
70,300
-0.04(-0.36%)
Nov 24, 2023
10.85
10.95
10.83
10.89
37,105
+0.04(+0.36%)
Nov 22, 2023
10.97
10.98
10.80
10.85
75,691
-0.01(-0.09%)
Nov 21, 2023
10.98
11.09
10.84
10.86
73,160
-0.19(-1.69%)
Nov 20, 2023
11.05
11.13
10.74
11.05
68,832
-0.03(-0.27%)
Nov 17, 2023
11.04
11.12
10.84
11.08
150,849
+0.18(+1.63%)
Nov 16, 2023
11.08
11.09
10.84
10.90
91,395
-0.13(-1.16%)
Nov 15, 2023
10.90
11.16
10.90
11.03
135,677
+0.12(+1.08%)
Nov 14, 2023
10.50
10.96
10.50
10.91
179,721
+0.66(+6.44%)
Nov 13, 2023
10.05
10.26
10.03
10.25
76,667
+0.13(+1.27%)
Nov 10, 2023
10.19
10.21
10.02
10.12
107,287
-0.04(-0.39%)
Nov 09, 2023
10.05
10.21
9.986
10.16
125,803
+0.18(+1.78%)
Nov 08, 2023
10.20
10.21
9.868
9.986
76,561
-0.17(-1.65%)
Nov 07, 2023
10.34
10.34
10.05
10.15
107,752
-0.18(-1.72%)
Nov 06, 2023
10.37
10.44
10.17
10.33
131,691
+0.01(+0.10%)
Nov 03, 2023
10.18
10.58
10.17
10.32
203,289
+0.19(+1.85%)
Nov 02, 2023
9.730
10.14
9.730
10.13
174,831
+0.54(+5.65%)
Nov 01, 2023
9.661
9.710
9.454
9.592
161,407
-0.11(-1.12%)
Oct 31, 2023
9.730
9.739
9.592
9.700
115,196
-0.03(-0.30%)
Oct 30, 2023
9.818
9.996
9.680
9.730
138,882
+0.04(+0.41%)
Oct 27, 2023
10.09
10.09
9.633
9.690
179,565
-0.40(-4.00%)
Oct 26, 2023
9.562
10.10
9.562
10.09
313,633
+0.52(+5.46%)
Oct 25, 2023
9.365
9.700
9.316
9.572
246,533
+0.18(+1.89%)
Oct 24, 2023
9.325
9.394
9.074
9.394
165,527
+0.25(+2.69%)
Oct 23, 2023
9.010
9.276
9.010
9.148
300,595
+0.08(+0.87%)
Oct 20, 2023
9.483
9.528
9.040
9.069
179,842
-0.38(-4.07%)
Oct 19, 2023
9.385
9.621
9.385
9.454
73,200
+0.06(+0.63%)
Oct 18, 2023
9.611
9.651
9.394
9.394
109,271
-0.30(-3.05%)
Oct 17, 2023
9.473
9.759
9.463
9.690
164,817
+0.22(+2.29%)
Oct 16, 2023
9.375
9.552
9.390
9.473
99,421
+0.20(+2.13%)
Oct 13, 2023
9.562
9.592
9.256
9.276
77,410
-0.25(-2.64%)
Oct 12, 2023
9.616
9.616
9.107
9.528
114,851
-0.11(-1.12%)
Oct 11, 2023
9.655
9.753
9.537
9.635
58,655
+0.04(+0.41%)
Oct 10, 2023
9.557
9.655
9.528
9.596
95,489
+0.08(+0.82%)
Oct 09, 2023
9.410
9.596
9.410
9.518
78,623
+0.07(+0.72%)
Oct 06, 2023
9.400
9.586
9.312
9.449
88,470
-0.07(-0.72%)
Oct 05, 2023
9.293
9.547
9.293
9.518
119,245
+0.23(+2.53%)
Oct 04, 2023
9.078
9.283
8.990
9.283
107,453
+0.21(+2.26%)
Oct 03, 2023
9.107
9.107
8.941
9.078
134,990
-0.06(-0.64%)
Oct 02, 2023
9.293
9.293
9.068
9.136
135,050
-0.18(-1.89%)
Sep 29, 2023
9.303
9.371
9.215
9.312
159,986
+0.07(+0.74%)
Sep 28, 2023
9.244
9.342
9.234
9.244
93,860
+0.01(+0.11%)
Sep 27, 2023
9.224
9.273
9.136
9.234
95,248
+0.05(+0.53%)
Sep 26, 2023
9.127
9.337
9.127
9.185
112,923
-0.04(-0.42%)
Sep 25, 2023
9.068
9.239
9.175
9.224
94,001
+0.15(+1.62%)
Sep 22, 2023
9.136
9.136
9.038
9.078
121,495
-0.05(-0.54%)
Sep 21, 2023
9.166
9.234
9.068
9.127
117,826
-0.10(-1.06%)
Sep 20, 2023
9.224
9.396
9.195
9.224
123,385
+0.03(+0.32%)
Sep 19, 2023
9.117
9.263
9.048
9.195
165,652
+0.07(+0.75%)
Sep 18, 2023
9.459
9.459
9.068
9.127
89,129
-0.34(-3.62%)
Sep 15, 2023
9.547
9.645
9.381
9.469
981,895
-0.10(-1.02%)
Sep 14, 2023
9.293
9.567
9.293
9.567
183,335
+0.22(+2.41%)
Sep 13, 2023
9.400
9.454
9.273
9.342
168,201
-0.14(-1.44%)
Sep 12, 2023
9.400
9.576
9.400
9.479
115,050
-0.07(-0.72%)
Sep 11, 2023
9.528
9.665
9.449
9.547
142,061
+0.01(+0.10%)
Sep 08, 2023
9.547
9.645
9.444
9.537
108,842
+0.00(+0.00%)
Sep 07, 2023
9.371
9.606
9.342
9.537
235,101
+0.15(+1.56%)
Sep 06, 2023
9.586
9.704
9.381
9.391
117,666
-0.19(-1.94%)
Sep 05, 2023
9.889
9.943
9.547
9.576
156,046
-0.35(-3.55%)
Sep 01, 2023
9.782
10.07
9.782
9.929
166,449
+0.18(+1.81%)
Aug 31, 2023
9.459
9.811
9.459
9.753
184,050
+0.33(+3.53%)
Aug 30, 2023
9.528
9.576
9.386
9.420
118,723
-0.13(-1.33%)
Aug 29, 2023
9.557
9.635
9.415
9.547
94,594
-0.01(-0.10%)
Aug 28, 2023
9.361
9.576
9.361
9.557
79,932
+0.22(+2.30%)
Aug 25, 2023
9.596
9.616
9.322
9.342
84,172
-0.24(-2.55%)
Aug 24, 2023
9.537
9.782
9.498
9.586
112,570
-0.01(-0.10%)
Aug 23, 2023
9.606
9.665
9.567
9.596
92,123
+0.00(+0.00%)
Aug 22, 2023
9.674
9.762
9.537
9.596
216,752
-0.07(-0.71%)
Aug 21, 2023
9.772
9.850
9.645
9.665
109,948
-0.11(-1.10%)
Aug 18, 2023
9.684
9.904
9.665
9.772
107,577
-0.01(-0.10%)
Aug 17, 2023
9.430
9.801
9.430
9.782
152,788
+0.38(+4.06%)
Aug 16, 2023
9.469
9.689
9.234
9.400
169,886
-0.06(-0.62%)
Aug 15, 2023
9.684
9.831
9.449
9.459
117,701
-0.34(-3.49%)
Aug 14, 2023
9.948
9.958
9.741
9.801
91,262
-0.21(-2.05%)
Aug 11, 2023
9.968
10.09
9.948
10.01
128,689
+0.04(+0.39%)
Aug 10, 2023
10.15
10.35
9.938
9.968
163,519
-0.17(-1.64%)
Aug 09, 2023
10.24
10.28
10.12
10.13
79,448
-0.11(-1.05%)
Aug 08, 2023
10.15
10.28
9.889
10.24
94,942
-0.07(-0.66%)
Aug 07, 2023
10.27
10.42
10.24
10.31
86,448
+0.11(+1.05%)
Aug 04, 2023
10.24
10.39
10.12
10.20
87,583
-0.10(-0.95%)
Aug 03, 2023
10.07
10.36
10.07
10.30
85,405
+0.14(+1.35%)
Aug 02, 2023
10.05
10.39
10.01
10.16
145,304
-0.05(-0.48%)
Aug 01, 2023
10.20
10.27
10.05
10.21
95,330
-0.05(-0.48%)
Jul 31, 2023
10.25
10.43
10.23
10.26
120,413
-0.04(-0.38%)
Jul 28, 2023
10.23
10.54
10.23
10.30
94,329
+0.10(+0.96%)
Jul 27, 2023
10.29
10.34
10.09
10.20
202,123
-0.01(-0.10%)
Jul 26, 2023
9.821
10.38
9.821
10.21
156,586
+0.53(+5.45%)
Jul 25, 2023
9.743
9.938
9.655
9.684
121,567
-0.27(-2.75%)
Jul 24, 2023
9.606
9.978
9.518
9.958
106,247
+0.35(+3.67%)
Jul 21, 2023
9.655
9.663
9.513
9.606
106,879
-0.03(-0.30%)
Jul 20, 2023
9.684
9.782
9.391
9.635
130,091
-0.10(-1.00%)
Jul 19, 2023
9.645
9.806
9.625
9.733
117,482
+0.14(+1.43%)
Jul 18, 2023
9.273
9.635
9.273
9.596
101,584
+0.31(+3.37%)
Jul 17, 2023
9.107
9.361
9.107
9.283
106,868
+0.17(+1.82%)
Jul 14, 2023
9.175
9.185
8.931
9.117
107,875
-0.02(-0.21%)
Jul 13, 2023
9.078
9.254
9.010
9.136
144,637
+0.12(+1.30%)
Jul 12, 2023
8.999
9.117
8.926
9.019
115,842
+0.14(+1.54%)
Jul 11, 2023
8.823
8.921
8.693
8.882
103,678
+0.04(+0.50%)
Jul 10, 2023
8.751
9.051
8.751
8.838
134,357
+0.06(+0.66%)
Jul 07, 2023
8.557
8.925
8.557
8.780
318,601
+0.16(+1.80%)
Jul 06, 2023
8.702
8.702
8.392
8.624
226,414
-0.19(-2.20%)
Jul 05, 2023
8.896
9.032
8.654
8.819
182,705
+0.17(+2.02%)
Jul 03, 2023
8.498
8.644
8.469
8.644
70,274
+0.22(+2.65%)
Jun 30, 2023
8.683
8.683
8.401
8.421
100,202
-0.20(-2.36%)
Jun 29, 2023
8.489
8.863
8.489
8.624
113,439
+0.16(+1.83%)
Jun 28, 2023
8.586
8.586
8.333
8.469
104,750
-0.03(-0.34%)
Jun 27, 2023
8.479
8.649
8.392
8.498
153,737
+0.02(+0.23%)
Jun 26, 2023
8.857
8.862
8.421
8.479
227,319
-0.38(-4.27%)
Jun 23, 2023
8.363
9.071
8.363
8.857
844,332
+0.41(+4.82%)
Jun 22, 2023
8.595
8.595
8.353
8.450
150,790
-0.19(-2.24%)
Jun 21, 2023
8.712
8.751
8.566
8.644
127,509
-0.10(-1.11%)
Jun 20, 2023
8.993
8.993
8.644
8.741
140,613
-0.25(-2.80%)
Jun 16, 2023
9.255
9.255
8.828
8.993
388,635
-0.15(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.