Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
12.85
-0.56 (-4.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.682
2.693
2.647
2.658
559,180
-0.11(-4.00%)
May 30, 2019
2.769
2.833
2.740
2.769
412,867
-0.07(-2.46%)
May 29, 2019
2.816
2.839
2.798
2.839
564,499
-0.07(-2.40%)
May 28, 2019
2.997
3.017
2.903
2.909
381,137
-0.05(-1.58%)
May 24, 2019
2.962
2.973
2.929
2.956
281,133
-0.04(-1.36%)
May 23, 2019
3.107
3.107
2.921
2.997
514,368
-0.13(-4.28%)
May 22, 2019
3.148
3.189
3.126
3.131
204,215
+0.09(+3.07%)
May 21, 2019
3.043
3.090
3.014
3.037
270,037
-0.01(-0.19%)
May 20, 2019
3.008
3.072
2.991
3.043
181,989
+0.01(+0.38%)
May 17, 2019
3.061
3.113
3.032
3.032
183,191
-0.06(-2.07%)
May 16, 2019
3.078
3.142
3.078
3.096
110,314
+0.01(+0.38%)
May 15, 2019
3.008
3.102
2.991
3.084
117,952
+0.04(+1.34%)
May 14, 2019
3.043
3.078
3.026
3.043
214,668
+0.08(+2.76%)
May 13, 2019
2.985
3.014
2.944
2.962
257,936
-0.23(-7.13%)
May 10, 2019
3.154
3.206
3.131
3.189
150,601
+0.08(+2.43%)
May 09, 2019
3.142
3.142
3.043
3.113
227,301
-0.13(-3.96%)
May 08, 2019
3.148
3.259
3.142
3.241
276,579
+0.12(+3.93%)
May 07, 2019
3.189
3.189
3.078
3.119
260,730
-0.12(-3.78%)
May 06, 2019
3.142
3.253
3.119
3.241
355,506
-0.15(-4.47%)
May 03, 2019
3.329
3.402
3.323
3.393
244,255
+0.05(+1.39%)
May 02, 2019
3.422
3.434
3.335
3.346
360,477
-0.19(-5.28%)
May 01, 2019
3.515
3.585
3.498
3.533
314,056
+0.06(+1.68%)
Apr 30, 2019
3.609
3.615
3.446
3.475
970,023
+0.08(+2.41%)
Apr 29, 2019
3.428
3.428
3.364
3.393
699,590
+0.13(+4.11%)
Apr 26, 2019
3.253
3.271
3.230
3.259
190,395
+0.11(+3.52%)
Apr 25, 2019
3.177
3.177
3.137
3.148
305,756
-0.06(-1.73%)
Apr 24, 2019
3.241
3.241
3.183
3.204
252,821
-0.06(-1.87%)
Apr 23, 2019
3.265
3.288
3.236
3.265
339,022
+0.03(+0.90%)
Apr 22, 2019
3.271
3.283
3.216
3.236
229,461
-0.05(-1.42%)
Apr 18, 2019
3.247
3.282
3.241
3.282
190,567
+0.03(+1.08%)
Apr 17, 2019
3.265
3.276
3.230
3.247
308,298
+0.01(+0.36%)
Apr 16, 2019
3.189
3.247
3.142
3.236
569,066
+0.06(+1.83%)
Apr 15, 2019
3.201
3.201
3.160
3.177
180,748
-0.01(-0.37%)
Apr 12, 2019
3.218
3.230
3.171
3.189
278,903
-0.04(-1.26%)
Apr 11, 2019
3.265
3.265
3.209
3.230
331,060
+0.02(+0.54%)
Apr 10, 2019
3.154
3.236
3.154
3.212
297,854
+0.15(+4.75%)
Apr 09, 2019
3.090
3.090
3.037
3.067
202,249
-0.02(-0.75%)
Apr 08, 2019
3.090
3.119
3.067
3.090
271,505
+0.09(+3.11%)
Apr 05, 2019
2.985
3.020
2.956
2.997
264,667
+0.01(+0.19%)
Apr 04, 2019
2.979
2.997
2.944
2.991
213,992
+0.00(+0.00%)
Apr 03, 2019
3.008
3.014
2.973
2.991
273,590
+0.10(+3.64%)
Apr 02, 2019
2.892
2.903
2.833
2.886
338,924
+0.01(+0.41%)
Apr 01, 2019
2.810
2.889
2.810
2.874
263,576
+0.09(+3.35%)
Mar 29, 2019
2.793
2.798
2.769
2.781
189,366
-0.04(-1.45%)
Mar 28, 2019
2.787
2.863
2.781
2.822
176,718
-0.01(-0.41%)
Mar 27, 2019
2.863
2.868
2.804
2.833
188,018
-0.03(-1.22%)
Mar 26, 2019
2.886
2.915
2.857
2.868
356,846
+0.02(+0.82%)
Mar 25, 2019
2.927
2.950
2.845
2.845
611,437
-0.14(-4.69%)
Mar 22, 2019
3.084
3.090
2.950
2.985
707,551
-0.06(-2.10%)
Mar 21, 2019
3.078
3.090
3.020
3.049
332,883
-0.05(-1.69%)
Mar 20, 2019
3.137
3.142
3.032
3.102
703,011
+0.17(+5.98%)
Mar 19, 2019
2.956
2.979
2.909
2.927
461,129
+0.10(+3.51%)
Mar 18, 2019
2.886
2.886
2.822
2.828
461,002
-0.12(-4.15%)
Mar 15, 2019
3.026
3.037
2.932
2.950
823,675
-0.03(-1.17%)
Mar 14, 2019
2.973
2.997
2.950
2.985
359,165
+0.12(+4.07%)
Mar 13, 2019
2.903
2.927
2.857
2.868
225,565
+0.02(+0.61%)
Mar 12, 2019
2.816
2.860
2.798
2.851
240,245
+0.10(+3.82%)
Mar 11, 2019
2.705
2.756
2.688
2.746
374,218
+0.02(+0.64%)
Mar 08, 2019
2.740
2.763
2.693
2.728
446,314
-0.06(-2.30%)
Mar 07, 2019
2.828
2.833
2.781
2.793
346,933
-0.10(-3.43%)
Mar 06, 2019
2.932
2.944
2.892
2.892
433,736
-0.06(-1.98%)
Mar 05, 2019
2.985
3.042
2.927
2.950
1,093,065
+0.09(+3.23%)
Mar 04, 2019
2.886
2.892
2.829
2.858
415,751
+0.04(+1.43%)
Mar 01, 2019
2.829
2.840
2.809
2.817
565,225
-0.07(-2.40%)
Feb 28, 2019
2.938
2.938
2.881
2.886
626,106
-0.10(-3.29%)
Feb 27, 2019
3.031
3.037
2.973
2.985
228,071
-0.09(-2.82%)
Feb 26, 2019
3.048
3.077
3.002
3.071
536,993
+0.01(+0.19%)
Feb 25, 2019
3.060
3.100
3.019
3.065
875,799
+0.00(+0.00%)
Feb 22, 2019
3.048
3.083
3.037
3.065
287,549
+0.03(+0.95%)
Feb 21, 2019
3.042
3.054
3.013
3.037
226,325
-0.05(-1.68%)
Feb 20, 2019
3.048
3.112
3.037
3.089
453,216
+0.06(+2.10%)
Feb 19, 2019
2.950
3.042
2.933
3.025
667,577
-0.08(-2.60%)
Feb 15, 2019
3.065
3.123
3.057
3.106
371,042
-0.01(-0.19%)
Feb 14, 2019
3.071
3.123
3.060
3.112
180,591
+0.02(+0.56%)
Feb 13, 2019
3.100
3.117
3.071
3.094
204,792
+0.01(+0.37%)
Feb 12, 2019
3.054
3.106
3.037
3.083
204,633
+0.12(+4.09%)
Feb 11, 2019
2.962
2.973
2.927
2.962
208,816
-0.01(-0.39%)
Feb 08, 2019
2.956
2.985
2.915
2.973
311,107
+0.02(+0.59%)
Feb 07, 2019
2.904
3.002
2.904
2.956
453,288
+0.01(+0.20%)
Feb 06, 2019
2.892
2.956
2.886
2.950
515,326
-0.05(-1.73%)
Feb 05, 2019
2.938
3.005
2.921
3.002
512,917
+0.01(+0.39%)
Feb 04, 2019
2.990
3.008
2.921
2.990
387,764
-0.08(-2.45%)
Feb 01, 2019
3.065
3.094
3.002
3.065
577,870
+0.14(+4.73%)
Jan 31, 2019
2.973
2.973
2.921
2.927
532,682
-0.03(-0.98%)
Jan 30, 2019
2.886
2.979
2.863
2.956
1,374,408
-0.18(-5.88%)
Jan 29, 2019
3.158
3.175
3.117
3.140
302,167
+0.05(+1.49%)
Jan 28, 2019
3.100
3.112
3.065
3.094
955,514
-0.35(-10.07%)
Jan 25, 2019
3.487
3.533
3.343
3.441
811,028
+0.05(+1.36%)
Jan 24, 2019
3.389
3.429
3.377
3.394
398,145
-0.16(-4.55%)
Jan 23, 2019
3.487
3.559
3.412
3.556
593,226
+0.02(+0.65%)
Jan 22, 2019
3.568
3.591
3.527
3.533
334,037
-0.34(-8.79%)
Jan 18, 2019
3.793
3.879
3.770
3.874
253,597
+0.14(+3.71%)
Jan 17, 2019
3.672
3.775
3.660
3.735
180,433
+0.05(+1.25%)
Jan 16, 2019
3.648
3.695
3.643
3.689
148,077
+0.03(+0.79%)
Jan 15, 2019
3.637
3.666
3.602
3.660
185,673
-0.06(-1.71%)
Jan 14, 2019
3.677
3.741
3.654
3.724
175,978
-0.09(-2.27%)
Jan 11, 2019
3.799
3.856
3.770
3.810
207,347
-0.10(-2.51%)
Jan 10, 2019
3.897
3.926
3.833
3.908
285,276
-0.14(-3.42%)
Jan 09, 2019
4.070
4.081
4.001
4.047
158,363
+0.01(+0.14%)
Jan 08, 2019
4.012
4.047
3.966
4.041
173,281
+0.14(+3.55%)
Jan 07, 2019
3.793
3.945
3.781
3.902
229,729
+0.16(+4.16%)
Jan 04, 2019
3.631
3.787
3.625
3.747
156,939
+0.31(+8.89%)
Jan 03, 2019
3.470
3.510
3.406
3.441
287,921
-0.16(-4.33%)
Jan 02, 2019
3.435
3.608
3.406
3.597
261,062
+0.04(+1.14%)
Dec 31, 2018
3.550
3.591
3.498
3.556
131,822
+0.02(+0.65%)
Dec 28, 2018
3.464
3.553
3.458
3.533
376,066
+0.13(+3.73%)
Dec 27, 2018
3.354
3.412
3.291
3.406
259,002
-0.16(-4.38%)
Dec 26, 2018
3.527
3.568
3.412
3.562
250,298
+0.05(+1.48%)
Dec 24, 2018
3.516
3.562
3.481
3.510
200,765
+0.02(+0.66%)
Dec 21, 2018
3.406
3.539
3.406
3.487
246,669
+0.13(+3.96%)
Dec 20, 2018
3.331
3.429
3.319
3.354
416,815
-0.07(-2.02%)
Dec 19, 2018
3.504
3.550
3.394
3.423
450,434
-0.23(-6.32%)
Dec 18, 2018
3.660
3.712
3.625
3.654
352,876
-0.25(-6.50%)
Dec 17, 2018
4.029
4.035
3.879
3.908
186,326
-0.13(-3.29%)
Dec 14, 2018
4.076
4.133
4.024
4.041
122,641
-0.08(-1.96%)
Dec 13, 2018
4.162
4.226
4.116
4.122
217,345
+0.07(+1.71%)
Dec 12, 2018
4.047
4.110
4.012
4.053
361,614
+0.07(+1.74%)
Dec 11, 2018
4.029
4.047
3.949
3.983
191,681
+0.09(+2.37%)
Dec 10, 2018
3.897
3.937
3.822
3.891
174,343
-0.14(-3.44%)
Dec 07, 2018
4.076
4.174
4.012
4.029
261,739
+0.08(+1.90%)
Dec 06, 2018
3.989
3.995
3.851
3.954
351,248
-0.13(-3.11%)
Dec 04, 2018
4.206
4.234
4.070
4.081
422,431
-0.10(-2.43%)
Dec 03, 2018
4.166
4.195
4.121
4.183
289,217
+0.20(+5.11%)
Nov 30, 2018
3.934
3.985
3.884
3.980
463,295
-0.11(-2.63%)
Nov 29, 2018
4.115
4.115
4.042
4.087
311,060
-0.18(-4.24%)
Nov 28, 2018
4.178
4.285
4.104
4.268
465,138
+0.04(+0.94%)
Nov 27, 2018
4.166
4.257
4.139
4.228
460,618
+0.22(+5.50%)
Nov 26, 2018
4.025
4.064
3.968
4.008
475,819
+0.08(+2.01%)
Nov 23, 2018
3.799
3.940
3.799
3.929
298,072
+0.12(+3.27%)
Nov 21, 2018
3.804
3.804
3.804
0
+0.13(+3.54%)
Nov 20, 2018
3.691
3.725
3.527
3.674
658,728
-0.15(-3.85%)
Nov 19, 2018
3.889
3.934
3.793
3.821
267,349
-0.07(-1.89%)
Nov 16, 2018
3.782
3.934
3.782
3.895
344,419
+0.12(+3.14%)
Nov 15, 2018
3.765
3.816
3.708
3.776
367,865
+0.10(+2.77%)
Nov 14, 2018
3.771
3.788
3.629
3.674
440,303
-0.16(-4.27%)
Nov 13, 2018
3.934
3.974
3.833
3.838
219,597
-0.14(-3.41%)
Nov 12, 2018
4.064
4.070
3.957
3.974
154,417
-0.03(-0.85%)
Nov 09, 2018
4.036
4.048
3.980
4.008
159,738
-0.10(-2.34%)
Nov 08, 2018
4.178
4.192
4.098
4.104
195,558
-0.22(-5.10%)
Nov 07, 2018
4.268
4.353
4.245
4.325
697,829
-0.03(-0.78%)
Nov 06, 2018
4.421
4.455
4.341
4.358
452,721
-0.08(-1.91%)
Nov 05, 2018
4.494
4.511
4.432
4.443
230,568
+0.01(+0.13%)
Nov 02, 2018
4.562
4.579
4.432
4.438
556,874
+0.08(+1.82%)
Nov 01, 2018
4.274
4.387
4.228
4.358
257,271
+0.06(+1.31%)
Oct 31, 2018
4.245
4.327
4.178
4.302
488,184
+0.19(+4.68%)
Oct 30, 2018
4.155
4.200
4.048
4.110
416,649
-0.14(-3.32%)
Oct 29, 2018
4.325
4.373
4.211
4.251
240,296
-0.05(-1.18%)
Oct 26, 2018
4.296
4.353
4.257
4.302
277,552
-0.06(-1.30%)
Oct 25, 2018
4.279
4.370
4.279
4.358
221,274
+0.17(+3.98%)
Oct 24, 2018
4.387
4.387
4.189
4.192
176,487
-0.21(-4.75%)
Oct 23, 2018
4.370
4.440
4.262
4.401
676,862
-0.37(-7.76%)
Oct 22, 2018
4.749
4.822
4.681
4.771
167,053
-0.07(-1.40%)
Oct 19, 2018
4.805
4.907
4.805
4.839
176,367
+0.08(+1.66%)
Oct 18, 2018
4.918
4.929
4.754
4.760
157,504
-0.17(-3.44%)
Oct 17, 2018
4.997
4.997
4.884
4.929
198,755
-0.16(-3.11%)
Oct 16, 2018
5.065
5.122
5.054
5.088
112,407
+0.08(+1.58%)
Oct 15, 2018
5.116
5.116
4.997
5.009
119,306
-0.12(-2.32%)
Oct 12, 2018
5.133
5.161
5.071
5.127
160,623
+0.18(+3.66%)
Oct 11, 2018
4.946
5.014
4.867
4.946
187,886
-0.11(-2.13%)
Oct 10, 2018
5.223
5.252
5.048
5.054
203,708
-0.14(-2.61%)
Oct 09, 2018
5.150
5.235
5.122
5.189
143,773
-0.04(-0.76%)
Oct 08, 2018
5.139
5.257
5.139
5.229
215,827
+0.01(+0.11%)
Oct 05, 2018
5.223
5.280
5.195
5.223
239,696
-0.08(-1.60%)
Oct 04, 2018
5.410
5.416
5.269
5.308
317,625
-0.20(-3.59%)
Oct 03, 2018
5.529
5.529
5.466
5.506
224,076
-0.12(-2.11%)
Oct 02, 2018
5.585
5.681
5.579
5.625
205,871
+0.05(+0.81%)
Oct 01, 2018
5.557
5.625
5.546
5.579
266,830
+0.01(+0.10%)
Sep 28, 2018
5.546
5.585
5.478
5.574
256,324
+0.17(+3.14%)
Sep 27, 2018
5.461
5.472
5.399
5.404
106,821
-0.10(-1.75%)
Sep 26, 2018
5.438
5.534
5.427
5.500
231,879
+0.18(+3.40%)
Sep 25, 2018
5.303
5.390
5.286
5.319
162,993
-0.01(-0.21%)
Sep 24, 2018
5.359
5.359
5.297
5.331
143,918
-0.02(-0.32%)
Sep 21, 2018
5.325
5.365
5.286
5.348
163,807
+0.19(+3.61%)
Sep 20, 2018
5.184
5.206
5.105
5.161
186,306
-0.06(-1.19%)
Sep 19, 2018
5.206
5.243
5.189
5.223
90,592
-0.06(-1.18%)
Sep 18, 2018
5.218
5.303
5.218
5.286
223,542
+0.12(+2.30%)
Sep 17, 2018
5.178
5.218
5.139
5.167
107,373
-0.02(-0.33%)
Sep 14, 2018
5.116
5.201
5.088
5.184
220,591
+0.20(+3.97%)
Sep 13, 2018
5.026
5.037
4.958
4.986
125,095
+0.00(+0.00%)
Sep 12, 2018
5.031
5.031
4.963
4.986
102,284
-0.02(-0.45%)
Sep 11, 2018
4.907
5.031
4.895
5.009
230,119
+0.03(+0.57%)
Sep 10, 2018
4.975
5.059
4.975
4.980
156,425
-0.01(-0.11%)
Sep 07, 2018
4.992
5.037
4.935
4.986
218,999
-0.11(-2.11%)
Sep 06, 2018
5.105
5.144
5.003
5.093
318,598
+0.02(+0.33%)
Sep 05, 2018
5.127
5.150
5.042
5.076
154,309
-0.08(-1.64%)
Sep 04, 2018
5.189
5.228
5.102
5.161
304,624
-0.01(-0.22%)
Aug 31, 2018
5.172
5.172
5.172
0
-0.11(-2.12%)
Aug 30, 2018
5.329
5.346
5.284
5.284
104,588
-0.10(-1.87%)
Aug 29, 2018
5.357
5.407
5.323
5.385
182,186
+0.04(+0.73%)
Aug 28, 2018
5.385
5.413
5.346
5.346
183,613
-0.02(-0.31%)
Aug 27, 2018
5.351
5.413
5.318
5.362
183,408
-0.02(-0.31%)
Aug 24, 2018
5.374
5.413
5.368
5.379
183,484
+0.09(+1.69%)
Aug 23, 2018
5.413
5.441
5.290
5.290
304,831
-0.24(-4.35%)
Aug 22, 2018
5.474
5.558
5.446
5.530
228,628
+0.11(+1.96%)
Aug 21, 2018
5.267
5.469
5.267
5.424
653,660
+0.30(+5.90%)
Aug 20, 2018
5.228
5.239
5.077
5.122
1,427,620
+0.08(+1.66%)
Aug 17, 2018
5.055
5.077
4.993
5.038
285,421
+0.16(+3.33%)
Aug 16, 2018
4.747
4.893
4.747
4.876
201,817
+0.16(+3.44%)
Aug 15, 2018
4.775
4.803
4.669
4.714
288,452
-0.16(-3.21%)
Aug 14, 2018
4.915
4.938
4.859
4.870
112,925
+0.04(+0.81%)
Aug 13, 2018
4.910
4.926
4.803
4.831
204,614
-0.09(-1.82%)
Aug 10, 2018
4.943
5.005
4.876
4.921
273,796
-0.08(-1.57%)
Aug 09, 2018
5.077
5.100
4.982
4.999
110,872
-0.10(-1.87%)
Aug 08, 2018
5.100
5.122
5.066
5.094
97,374
+0.03(+0.66%)
Aug 07, 2018
5.088
5.122
5.033
5.061
250,449
-0.07(-1.42%)
Aug 06, 2018
5.139
5.195
5.111
5.133
143,585
-0.02(-0.43%)
Aug 03, 2018
5.161
5.251
5.055
5.156
447,088
+0.01(+0.11%)
Aug 02, 2018
5.122
5.178
5.100
5.150
127,559
+0.00(+0.00%)
Aug 01, 2018
5.161
5.212
5.128
5.150
105,532
-0.08(-1.50%)
Jul 31, 2018
5.133
5.256
5.111
5.228
728,274
+0.16(+3.09%)
Jul 30, 2018
5.033
5.077
5.027
5.072
118,787
+0.07(+1.45%)
Jul 27, 2018
5.021
5.033
4.965
4.999
135,735
-0.04(-0.78%)
Jul 26, 2018
5.021
5.049
4.977
5.038
126,420
-0.01(-0.22%)
Jul 25, 2018
5.021
5.077
4.982
5.049
667,554
-0.02(-0.44%)
Jul 24, 2018
5.033
5.083
5.033
5.072
217,331
+0.22(+4.61%)
Jul 23, 2018
4.898
4.899
4.837
4.848
128,697
-0.01(-0.23%)
Jul 20, 2018
4.876
4.921
4.842
4.859
246,164
+0.04(+0.93%)
Jul 19, 2018
4.826
4.854
4.775
4.814
152,696
-0.02(-0.46%)
Jul 18, 2018
4.775
4.859
4.775
4.837
239,004
+0.08(+1.76%)
Jul 17, 2018
4.747
4.803
4.736
4.753
171,538
+0.00(+0.00%)
Jul 16, 2018
4.809
4.826
4.725
4.753
286,066
-0.01(-0.12%)
Jul 13, 2018
4.742
4.814
4.736
4.759
207,121
+0.03(+0.59%)
Jul 12, 2018
4.781
4.814
4.719
4.731
226,476
+0.02(+0.48%)
Jul 11, 2018
4.781
4.842
4.703
4.708
230,427
-0.20(-4.10%)
Jul 10, 2018
4.882
4.915
4.870
4.910
185,393
+0.06(+1.15%)
Jul 09, 2018
4.854
4.893
4.826
4.854
151,452
-0.03(-0.57%)
Jul 06, 2018
4.854
4.932
4.803
4.882
184,062
-0.03(-0.57%)
Jul 05, 2018
4.954
4.977
4.893
4.910
208,294
+0.06(+1.27%)
Jul 03, 2018
4.848
4.848
4.848
0
+0.09(+1.88%)
Jul 02, 2018
4.719
4.759
4.686
4.759
469,771
-0.10(-2.07%)
Jun 29, 2018
4.809
4.898
4.787
4.859
665,115
-0.01(-0.11%)
Jun 28, 2018
4.803
4.882
4.742
4.865
503,829
-0.02(-0.34%)
Jun 27, 2018
4.938
4.960
4.814
4.882
525,096
-0.01(-0.23%)
Jun 26, 2018
4.904
4.932
4.859
4.893
135,600
-0.04(-0.79%)
Jun 25, 2018
4.949
4.965
4.859
4.932
166,443
-0.10(-2.00%)
Jun 22, 2018
5.021
5.088
5.021
5.033
218,295
+0.06(+1.12%)
Jun 21, 2018
5.049
5.049
4.971
4.977
214,527
-0.10(-1.87%)
Jun 20, 2018
5.005
5.128
5.005
5.072
396,243
+0.02(+0.33%)
Jun 19, 2018
5.010
5.105
4.971
5.055
247,173
-0.07(-1.42%)
Jun 18, 2018
5.044
5.139
5.021
5.128
306,523
-0.01(-0.22%)
Jun 15, 2018
5.195
5.033
5.139
601,839
+0.11(+2.11%)
Jun 14, 2018
5.044
5.083
4.993
5.033
449,325
+0.13(+2.62%)
Jun 13, 2018
4.820
4.943
4.820
4.904
340,321
+0.12(+2.45%)
Jun 12, 2018
4.809
4.831
4.764
4.787
150,467
-0.07(-1.48%)
Jun 11, 2018
4.753
4.886
4.726
4.858
323,925
+0.06(+1.15%)
Jun 08, 2018
4.787
4.864
4.748
4.803
178,292
-0.03(-0.57%)
Jun 07, 2018
4.875
4.892
4.820
4.831
152,794
-0.02(-0.34%)
Jun 06, 2018
4.880
4.914
4.753
4.847
392,370
+0.02(+0.46%)
Jun 05, 2018
4.836
4.875
4.809
4.825
199,963
+0.00(+0.00%)
Jun 04, 2018
4.742
4.836
4.720
4.825
513,346
+0.14(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.