Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
14.39
-0.03 (-0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.954
1.961
1.904
1.948
478,794
-0.03(-1.60%)
May 28, 2020
2.068
2.068
1.979
1.979
623,744
-0.12(-5.72%)
May 27, 2020
2.195
2.201
2.055
2.100
699,798
-0.09(-4.05%)
May 26, 2020
2.163
2.207
2.150
2.188
427,154
+0.04(+1.76%)
May 22, 2020
2.176
2.176
2.090
2.150
421,079
-0.02(-0.87%)
May 21, 2020
2.195
2.226
2.144
2.169
429,143
-0.01(-0.58%)
May 20, 2020
2.188
2.201
2.144
2.182
481,109
+0.12(+5.83%)
May 19, 2020
2.093
2.119
2.055
2.062
448,458
-0.03(-1.51%)
May 18, 2020
2.055
2.100
2.030
2.093
559,729
+0.15(+7.82%)
May 15, 2020
1.910
1.973
1.894
1.942
509,944
+0.13(+7.34%)
May 14, 2020
1.758
1.821
1.720
1.809
926,930
+0.09(+5.15%)
May 13, 2020
1.752
1.771
1.701
1.720
575,454
-0.08(-4.56%)
May 12, 2020
1.910
1.923
1.802
1.802
685,784
-0.19(-9.52%)
May 11, 2020
2.043
2.043
1.976
1.992
268,567
-0.08(-3.67%)
May 08, 2020
2.036
2.078
2.017
2.068
491,760
+0.09(+4.47%)
May 07, 2020
1.979
1.998
1.916
1.979
861,339
+0.09(+5.03%)
May 06, 2020
1.961
1.961
1.872
1.885
704,029
-0.15(-7.45%)
May 05, 2020
2.125
2.125
2.021
2.036
641,656
-0.15(-6.67%)
May 04, 2020
2.106
2.188
2.081
2.182
541,064
-0.06(-2.54%)
May 01, 2020
2.372
2.397
2.188
2.239
668,382
-0.16(-6.84%)
Apr 30, 2020
2.264
2.421
2.232
2.403
1,146,259
+0.11(+4.68%)
Apr 29, 2020
2.296
2.334
2.264
2.296
1,144,672
-0.02(-0.82%)
Apr 28, 2020
2.283
2.365
2.232
2.315
1,717,838
+0.11(+4.87%)
Apr 27, 2020
2.182
2.251
2.182
2.207
1,183,342
+0.01(+0.29%)
Apr 24, 2020
2.220
2.239
2.169
2.201
209,828
+0.01(+0.29%)
Apr 23, 2020
2.176
2.239
2.169
2.195
188,524
+0.02(+0.87%)
Apr 22, 2020
2.182
2.198
2.138
2.176
342,366
+0.06(+2.69%)
Apr 21, 2020
2.157
2.188
2.100
2.119
526,166
-0.17(-7.59%)
Apr 20, 2020
2.321
2.334
2.264
2.293
531,205
-0.12(-5.10%)
Apr 17, 2020
2.365
2.422
2.356
2.416
391,826
+0.13(+5.82%)
Apr 16, 2020
2.340
2.340
2.226
2.283
802,048
+0.11(+4.94%)
Apr 15, 2020
2.195
2.213
2.131
2.176
824,784
-0.09(-4.18%)
Apr 14, 2020
2.220
2.321
2.220
2.270
840,475
+0.13(+5.90%)
Apr 13, 2020
2.119
2.157
2.087
2.144
422,811
+0.06(+3.04%)
Apr 09, 2020
2.062
2.125
2.036
2.081
360,993
+0.09(+4.78%)
Apr 08, 2020
2.017
2.103
1.979
1.986
352,305
-0.04(-2.18%)
Apr 07, 2020
2.081
2.131
2.017
2.030
317,702
+0.03(+1.26%)
Apr 06, 2020
1.973
2.011
1.948
2.005
348,386
+0.16(+8.93%)
Apr 03, 2020
1.929
1.929
1.771
1.840
393,091
-0.10(-5.21%)
Apr 02, 2020
1.948
1.986
1.891
1.942
553,513
+0.03(+1.66%)
Apr 01, 2020
1.954
2.014
1.885
1.910
471,161
-0.07(-3.51%)
Mar 31, 2020
2.005
2.007
1.910
1.979
821,543
+0.16(+9.06%)
Mar 30, 2020
1.714
1.828
1.708
1.815
679,704
+0.10(+5.90%)
Mar 27, 2020
1.695
1.764
1.657
1.714
528,602
-0.12(-6.55%)
Mar 26, 2020
1.708
1.850
1.663
1.834
538,104
+0.13(+7.41%)
Mar 25, 2020
1.745
1.771
1.651
1.708
561,800
-0.03(-1.82%)
Mar 24, 2020
1.834
1.834
1.670
1.739
618,607
+0.13(+7.84%)
Mar 23, 2020
1.752
1.752
1.594
1.613
719,274
-0.15(-8.60%)
Mar 20, 2020
1.878
1.907
1.733
1.764
1,267,349
-0.12(-6.38%)
Mar 19, 2020
1.828
1.961
1.790
1.885
612,385
-0.01(-0.33%)
Mar 18, 2020
1.859
2.011
1.815
1.891
574,119
-0.04(-2.29%)
Mar 17, 2020
2.011
2.036
1.897
1.935
608,478
+0.06(+3.38%)
Mar 16, 2020
1.891
2.043
1.847
1.872
851,391
-0.28(-12.94%)
Mar 13, 2020
2.150
2.195
1.992
2.150
599,915
+0.22(+11.29%)
Mar 12, 2020
1.904
2.062
1.872
1.932
946,521
-0.21(-9.88%)
Mar 11, 2020
2.182
2.239
2.119
2.144
668,131
-0.08(-3.42%)
Mar 10, 2020
2.201
2.245
2.100
2.220
568,036
+0.18(+8.67%)
Mar 09, 2020
2.087
2.188
2.036
2.043
593,077
-0.37(-15.22%)
Mar 06, 2020
2.334
2.454
2.334
2.410
637,548
+0.06(+2.42%)
Mar 05, 2020
2.473
2.479
2.315
2.353
758,820
-0.20(-7.92%)
Mar 04, 2020
2.530
2.574
2.499
2.555
228,111
+0.06(+2.51%)
Mar 03, 2020
2.574
2.630
2.474
2.493
504,617
-0.07(-2.68%)
Mar 02, 2020
2.518
2.561
2.448
2.561
452,838
+0.02(+0.74%)
Feb 28, 2020
2.393
2.555
2.393
2.542
660,646
+0.07(+3.04%)
Feb 27, 2020
2.405
2.555
2.368
2.468
772,732
+0.04(+1.54%)
Feb 26, 2020
2.468
2.524
2.411
2.430
512,717
-0.01(-0.26%)
Feb 25, 2020
2.536
2.549
2.411
2.436
652,899
-0.12(-4.88%)
Feb 24, 2020
2.586
2.621
2.552
2.561
691,958
-0.26(-9.29%)
Feb 21, 2020
2.849
2.861
2.817
2.824
406,761
-0.12(-4.24%)
Feb 20, 2020
2.874
2.967
2.867
2.949
615,352
+0.03(+1.07%)
Feb 19, 2020
2.905
2.942
2.867
2.917
291,773
+0.10(+3.55%)
Feb 18, 2020
2.861
2.911
2.799
2.817
655,068
-0.06(-1.96%)
Feb 14, 2020
2.855
2.898
2.855
2.874
374,745
+0.04(+1.32%)
Feb 13, 2020
2.911
2.911
2.824
2.836
696,869
-0.21(-6.97%)
Feb 12, 2020
2.899
3.098
2.892
3.048
1,422,727
+0.20(+7.02%)
Feb 11, 2020
2.792
2.880
2.774
2.849
478,316
+0.15(+5.56%)
Feb 10, 2020
2.636
2.730
2.636
2.699
501,822
+0.07(+2.61%)
Feb 07, 2020
2.605
2.652
2.574
2.630
576,285
-0.17(-6.24%)
Feb 06, 2020
2.824
2.830
2.786
2.805
277,609
-0.09(-3.23%)
Feb 05, 2020
2.886
2.899
2.861
2.899
458,943
+0.07(+2.43%)
Feb 04, 2020
2.817
2.849
2.799
2.830
367,253
+0.09(+3.42%)
Feb 03, 2020
2.749
2.799
2.730
2.736
256,086
-0.06(-2.23%)
Jan 31, 2020
2.861
2.874
2.777
2.799
415,085
-0.05(-1.75%)
Jan 30, 2020
2.886
2.905
2.799
2.849
677,895
-0.02(-0.65%)
Jan 29, 2020
2.930
2.930
2.855
2.867
539,807
+0.02(+0.66%)
Jan 28, 2020
2.849
2.874
2.805
2.849
530,401
+0.09(+3.40%)
Jan 27, 2020
2.742
2.792
2.724
2.755
673,117
-0.14(-4.75%)
Jan 24, 2020
2.911
2.930
2.861
2.892
602,057
-0.04(-1.28%)
Jan 23, 2020
2.874
2.964
2.833
2.930
965,975
-0.20(-6.39%)
Jan 22, 2020
3.205
3.205
3.130
3.130
353,382
-0.07(-2.15%)
Jan 21, 2020
3.255
3.267
3.198
3.198
460,671
-0.12(-3.58%)
Jan 17, 2020
3.361
3.361
3.311
3.317
251,804
-0.04(-1.30%)
Jan 16, 2020
3.330
3.373
3.323
3.361
341,845
-0.01(-0.37%)
Jan 15, 2020
3.386
3.392
3.330
3.373
396,320
-0.06(-1.82%)
Jan 14, 2020
3.405
3.473
3.392
3.436
289,772
+0.07(+2.23%)
Jan 13, 2020
3.373
3.392
3.314
3.361
453,493
-0.04(-1.28%)
Jan 10, 2020
3.455
3.473
3.398
3.405
205,861
-0.06(-1.80%)
Jan 09, 2020
3.473
3.473
3.448
3.467
207,507
+0.00(+0.00%)
Jan 08, 2020
3.442
3.470
3.442
3.467
257,724
+0.08(+2.40%)
Jan 07, 2020
3.392
3.414
3.373
3.386
288,587
+0.01(+0.37%)
Jan 06, 2020
3.286
3.380
3.268
3.373
355,590
-0.02(-0.55%)
Jan 03, 2020
3.361
3.448
3.355
3.392
479,117
-0.10(-2.86%)
Jan 02, 2020
3.617
3.623
3.442
3.492
447,200
-0.14(-3.79%)
Dec 31, 2019
3.629
3.667
3.598
3.629
185,051
-0.01(-0.34%)
Dec 30, 2019
3.617
3.654
3.601
3.642
143,475
+0.02(+0.52%)
Dec 27, 2019
3.692
3.692
3.623
3.623
249,403
-0.06(-1.69%)
Dec 26, 2019
3.704
3.729
3.667
3.686
298,808
+0.01(+0.17%)
Dec 24, 2019
3.667
3.686
3.642
3.679
122,620
+0.03(+0.86%)
Dec 23, 2019
3.586
3.667
3.563
3.648
316,575
+0.11(+3.18%)
Dec 20, 2019
3.554
3.598
3.530
3.536
363,379
-0.02(-0.53%)
Dec 19, 2019
3.436
3.567
3.423
3.554
508,283
+0.09(+2.52%)
Dec 18, 2019
3.392
3.486
3.392
3.467
345,286
+0.09(+2.59%)
Dec 17, 2019
3.455
3.455
3.367
3.380
378,238
-0.01(-0.37%)
Dec 16, 2019
3.442
3.455
3.392
3.392
229,636
+0.01(+0.18%)
Dec 13, 2019
3.467
3.467
3.367
3.386
521,858
+0.07(+2.07%)
Dec 12, 2019
3.336
3.386
3.311
3.317
821,305
-0.13(-3.80%)
Dec 11, 2019
3.417
3.467
3.405
3.448
334,997
-0.09(-2.65%)
Dec 10, 2019
3.448
3.561
3.448
3.542
400,079
+0.12(+3.47%)
Dec 09, 2019
3.417
3.455
3.398
3.423
417,598
-0.03(-0.90%)
Dec 06, 2019
3.473
3.486
3.442
3.455
364,820
+0.03(+0.91%)
Dec 05, 2019
3.417
3.461
3.386
3.423
298,035
-0.04(-1.08%)
Dec 04, 2019
3.467
3.492
3.448
3.461
243,632
+0.06(+1.65%)
Dec 03, 2019
3.411
3.461
3.380
3.405
711,463
-0.19(-5.38%)
Dec 02, 2019
3.623
3.642
3.573
3.598
685,396
-0.07(-2.04%)
Nov 29, 2019
3.564
3.679
3.564
3.673
528,604
+0.10(+2.90%)
Nov 27, 2019
3.521
3.600
3.521
3.570
372,977
+0.01(+0.17%)
Nov 26, 2019
3.588
3.606
3.545
3.564
396,019
-0.02(-0.51%)
Nov 25, 2019
3.533
3.588
3.533
3.582
366,565
+0.11(+3.16%)
Nov 22, 2019
3.533
3.551
3.454
3.472
467,043
+0.11(+3.26%)
Nov 21, 2019
3.296
3.393
3.265
3.363
511,822
+0.07(+2.22%)
Nov 20, 2019
3.277
3.375
3.271
3.289
430,275
+0.01(+0.37%)
Nov 19, 2019
3.259
3.289
3.228
3.277
173,592
-0.01(-0.19%)
Nov 18, 2019
3.308
3.326
3.262
3.283
237,683
-0.02(-0.74%)
Nov 15, 2019
3.302
3.332
3.277
3.308
152,178
+0.05(+1.69%)
Nov 14, 2019
3.241
3.308
3.235
3.253
223,918
-0.07(-2.02%)
Nov 13, 2019
3.338
3.356
3.280
3.320
249,233
-0.04(-1.09%)
Nov 12, 2019
3.314
3.381
3.308
3.356
374,870
+0.05(+1.66%)
Nov 11, 2019
3.308
3.326
3.296
3.302
139,073
-0.05(-1.63%)
Nov 08, 2019
3.375
3.387
3.338
3.356
203,397
-0.01(-0.36%)
Nov 07, 2019
3.387
3.430
3.350
3.369
453,033
+0.04(+1.10%)
Nov 06, 2019
3.411
3.411
3.320
3.332
762,909
-0.21(-5.85%)
Nov 05, 2019
3.527
3.588
3.521
3.539
315,832
-0.09(-2.35%)
Nov 04, 2019
3.667
3.716
3.612
3.624
402,366
-0.01(-0.33%)
Nov 01, 2019
3.606
3.643
3.600
3.637
285,315
+0.15(+4.37%)
Oct 31, 2019
3.557
3.576
3.472
3.484
347,316
-0.16(-4.35%)
Oct 30, 2019
3.631
3.667
3.594
3.643
342,425
-0.10(-2.76%)
Oct 29, 2019
3.752
3.771
3.728
3.746
369,340
+0.01(+0.16%)
Oct 28, 2019
3.716
3.777
3.716
3.740
345,541
+0.01(+0.33%)
Oct 25, 2019
3.771
3.832
3.728
3.728
623,982
-0.13(-3.32%)
Oct 24, 2019
3.886
3.953
3.856
3.856
1,040,245
+0.10(+2.59%)
Oct 23, 2019
3.618
3.807
3.612
3.758
754,377
+0.12(+3.18%)
Oct 22, 2019
3.582
3.679
3.582
3.643
486,063
-0.07(-1.81%)
Oct 21, 2019
3.649
3.752
3.631
3.710
339,150
+0.05(+1.50%)
Oct 18, 2019
3.631
3.673
3.631
3.655
476,893
-0.02(-0.66%)
Oct 17, 2019
3.564
3.716
3.564
3.679
548,763
+0.04(+1.17%)
Oct 16, 2019
3.606
3.673
3.588
3.637
477,168
+0.05(+1.53%)
Oct 15, 2019
3.618
3.698
3.576
3.582
564,864
-0.06(-1.75%)
Oct 14, 2019
3.612
3.691
3.594
3.646
832,931
-0.11(-2.84%)
Oct 11, 2019
3.685
3.777
3.674
3.752
586,389
-0.04(-0.96%)
Oct 10, 2019
3.679
3.789
3.661
3.789
564,741
+0.10(+2.64%)
Oct 09, 2019
3.594
3.707
3.582
3.691
542,610
+0.24(+7.07%)
Oct 08, 2019
3.417
3.484
3.411
3.448
294,486
+0.03(+0.89%)
Oct 07, 2019
3.381
3.454
3.363
3.417
365,666
+0.01(+0.36%)
Oct 04, 2019
3.308
3.442
3.283
3.405
435,852
+0.11(+3.33%)
Oct 03, 2019
3.241
3.314
3.216
3.296
357,572
-0.12(-3.39%)
Oct 02, 2019
3.423
3.436
3.356
3.411
327,616
-0.05(-1.41%)
Oct 01, 2019
3.521
3.545
3.442
3.460
291,599
-0.09(-2.41%)
Sep 30, 2019
3.539
3.576
3.521
3.545
151,430
+0.02(+0.52%)
Sep 27, 2019
3.527
3.631
3.521
3.527
361,814
-0.02(-0.52%)
Sep 26, 2019
3.545
3.576
3.533
3.545
297,876
-0.05(-1.52%)
Sep 25, 2019
3.564
3.606
3.551
3.600
280,358
-0.07(-1.99%)
Sep 24, 2019
3.807
3.825
3.649
3.673
325,044
-0.02(-0.50%)
Sep 23, 2019
3.643
3.728
3.631
3.691
235,936
+0.09(+2.36%)
Sep 20, 2019
3.673
3.698
3.594
3.606
526,962
-0.05(-1.33%)
Sep 19, 2019
3.691
3.728
3.634
3.655
336,855
-0.14(-3.69%)
Sep 18, 2019
3.844
3.844
3.765
3.795
282,934
-0.02(-0.64%)
Sep 17, 2019
3.813
3.862
3.758
3.819
273,621
-0.13(-3.24%)
Sep 16, 2019
3.972
4.039
3.947
3.947
427,617
-0.05(-1.22%)
Sep 13, 2019
3.984
4.063
3.966
3.996
424,689
+0.05(+1.23%)
Sep 12, 2019
3.862
3.972
3.829
3.947
300,033
+0.01(+0.15%)
Sep 11, 2019
3.917
3.953
3.850
3.941
450,745
-0.02(-0.46%)
Sep 10, 2019
3.959
4.014
3.930
3.959
463,188
-0.06(-1.52%)
Sep 09, 2019
3.947
4.033
3.926
4.020
631,129
+0.13(+3.29%)
Sep 06, 2019
3.892
3.947
3.856
3.892
349,502
+0.04(+0.95%)
Sep 05, 2019
3.892
3.975
3.832
3.856
554,228
-0.02(-0.47%)
Sep 04, 2019
3.838
3.886
3.801
3.874
708,103
+0.05(+1.27%)
Sep 03, 2019
3.838
3.850
3.746
3.825
343,208
+0.05(+1.29%)
Aug 30, 2019
3.734
3.813
3.722
3.777
437,493
+0.09(+2.48%)
Aug 29, 2019
3.594
3.698
3.594
3.685
412,654
+0.05(+1.51%)
Aug 28, 2019
3.541
3.643
3.529
3.631
290,547
+0.11(+3.06%)
Aug 27, 2019
3.595
3.625
3.487
3.523
329,296
+0.04(+1.03%)
Aug 26, 2019
3.463
3.493
3.439
3.487
268,878
+0.10(+2.83%)
Aug 23, 2019
3.505
3.595
3.391
3.391
528,460
-0.16(-4.39%)
Aug 22, 2019
3.619
3.625
3.547
3.547
447,710
+0.02(+0.51%)
Aug 21, 2019
3.553
3.565
3.511
3.529
477,236
+0.13(+3.88%)
Aug 20, 2019
3.343
3.415
3.313
3.397
320,462
+0.04(+1.25%)
Aug 19, 2019
3.331
3.403
3.325
3.355
518,021
+0.05(+1.45%)
Aug 16, 2019
3.217
3.319
3.205
3.307
420,798
+0.19(+5.95%)
Aug 15, 2019
3.151
3.175
3.061
3.121
863,503
-0.14(-4.40%)
Aug 14, 2019
3.289
3.313
3.241
3.265
330,788
-0.16(-4.55%)
Aug 13, 2019
3.259
3.487
3.247
3.421
426,034
+0.21(+6.53%)
Aug 12, 2019
3.163
3.226
3.151
3.211
329,074
-0.04(-1.29%)
Aug 09, 2019
3.289
3.289
3.235
3.253
296,278
-0.03(-0.91%)
Aug 08, 2019
3.211
3.295
3.199
3.283
460,354
+0.11(+3.40%)
Aug 07, 2019
3.127
3.181
3.109
3.175
457,198
-0.11(-3.28%)
Aug 06, 2019
3.265
3.313
3.199
3.283
398,363
+0.10(+3.20%)
Aug 05, 2019
3.241
3.253
3.136
3.181
464,211
-0.25(-7.33%)
Aug 02, 2019
3.439
3.478
3.407
3.433
346,353
-0.08(-2.38%)
Aug 01, 2019
3.595
3.651
3.481
3.517
318,771
-0.13(-3.45%)
Jul 31, 2019
3.702
3.714
3.619
3.643
379,372
-0.11(-2.88%)
Jul 30, 2019
3.738
3.780
3.702
3.750
264,832
-0.05(-1.26%)
Jul 29, 2019
3.864
3.864
3.786
3.798
205,987
-0.08(-2.01%)
Jul 26, 2019
3.816
3.906
3.804
3.876
147,221
+0.06(+1.57%)
Jul 25, 2019
3.804
3.864
3.774
3.816
515,951
+0.01(+0.31%)
Jul 24, 2019
3.744
3.822
3.726
3.804
784,220
-0.16(-3.93%)
Jul 23, 2019
3.930
3.966
3.888
3.960
382,494
-0.13(-3.08%)
Jul 22, 2019
4.128
4.146
4.074
4.086
525,862
+0.08(+1.94%)
Jul 19, 2019
4.074
4.104
3.996
4.008
477,216
+0.04(+0.90%)
Jul 18, 2019
3.990
4.008
3.951
3.972
480,347
+0.05(+1.22%)
Jul 17, 2019
4.008
4.008
3.912
3.924
533,529
-0.04(-0.91%)
Jul 16, 2019
3.984
4.038
3.960
3.960
503,467
+0.10(+2.48%)
Jul 15, 2019
3.948
3.975
3.864
3.864
656,602
-0.03(-0.77%)
Jul 12, 2019
3.924
3.936
3.870
3.894
308,630
+0.00(+0.00%)
Jul 11, 2019
3.894
3.936
3.858
3.894
424,595
+0.02(+0.46%)
Jul 10, 2019
3.834
3.906
3.798
3.876
395,847
+0.05(+1.41%)
Jul 09, 2019
3.756
3.828
3.744
3.822
575,540
+0.02(+0.63%)
Jul 08, 2019
3.762
3.810
3.732
3.798
390,669
-0.02(-0.47%)
Jul 05, 2019
3.726
3.822
3.684
3.816
1,132,033
+0.08(+2.08%)
Jul 03, 2019
3.738
3.756
3.690
3.738
286,930
+0.01(+0.32%)
Jul 02, 2019
3.672
3.732
3.619
3.726
549,853
+0.04(+0.97%)
Jul 01, 2019
3.643
3.714
3.631
3.690
383,357
+0.21(+6.02%)
Jun 28, 2019
3.469
3.492
3.439
3.481
172,592
+0.07(+2.11%)
Jun 27, 2019
3.409
3.445
3.346
3.409
777,176
+0.16(+4.98%)
Jun 26, 2019
3.259
3.301
3.241
3.247
387,336
+0.10(+3.24%)
Jun 25, 2019
3.157
3.187
3.127
3.145
323,869
-0.03(-0.94%)
Jun 24, 2019
3.259
3.265
3.121
3.175
455,682
-0.07(-2.03%)
Jun 21, 2019
3.241
3.265
3.214
3.241
401,769
+0.07(+2.27%)
Jun 20, 2019
3.199
3.199
3.121
3.169
439,000
+0.14(+4.55%)
Jun 19, 2019
3.067
3.109
3.028
3.031
532,506
+0.12(+4.12%)
Jun 18, 2019
2.852
2.930
2.852
2.912
213,313
+0.07(+2.53%)
Jun 17, 2019
2.828
2.864
2.822
2.840
115,603
+0.05(+1.94%)
Jun 14, 2019
2.840
2.840
2.786
2.786
195,293
-0.05(-1.69%)
Jun 13, 2019
2.786
2.834
2.768
2.834
257,458
+0.15(+5.58%)
Jun 12, 2019
2.744
2.750
2.684
2.684
182,981
-0.20(-7.05%)
Jun 11, 2019
2.930
2.942
2.882
2.888
203,400
+0.07(+2.55%)
Jun 10, 2019
2.894
2.894
2.816
2.816
144,333
-0.05(-1.67%)
Jun 07, 2019
2.810
2.888
2.804
2.864
299,950
+0.08(+3.02%)
Jun 06, 2019
2.804
2.822
2.750
2.780
331,905
-0.06(-2.11%)
Jun 05, 2019
2.906
2.912
2.840
2.840
531,372
+0.02(+0.74%)
Jun 04, 2019
2.855
2.866
2.807
2.819
967,835
+0.22(+8.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.