Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
13.82
-0.33 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.031
6.185
6.018
6.160
1,627,332
+0.15(+2.47%)
May 27, 2021
5.975
6.024
5.882
6.012
1,868,974
+0.07(+1.25%)
May 26, 2021
6.006
6.019
5.851
5.938
4,571,978
-0.21(-3.42%)
May 25, 2021
6.235
6.290
6.117
6.148
3,980,676
-0.49(-7.44%)
May 24, 2021
6.673
6.729
6.550
6.642
2,527,090
+0.07(+1.03%)
May 21, 2021
6.302
6.630
6.302
6.574
2,779,701
+0.23(+3.70%)
May 20, 2021
6.136
6.438
6.006
6.340
2,830,110
+0.37(+6.21%)
May 19, 2021
5.740
6.037
5.722
5.969
1,994,938
+0.17(+2.88%)
May 18, 2021
5.765
5.858
5.753
5.802
1,640,200
+0.27(+4.80%)
May 17, 2021
5.530
5.561
5.425
5.536
1,198,257
+0.05(+0.96%)
May 14, 2021
5.450
5.505
5.382
5.484
1,087,214
+0.06(+1.08%)
May 13, 2021
5.308
5.462
5.301
5.425
1,038,088
+0.05(+0.92%)
May 12, 2021
5.437
5.518
5.345
5.376
1,988,228
-0.40(-6.85%)
May 11, 2021
5.635
5.882
5.623
5.771
1,588,387
-0.06(-1.11%)
May 10, 2021
5.950
5.981
5.821
5.836
2,138,467
+0.10(+1.67%)
May 07, 2021
5.549
5.771
5.530
5.740
1,224,260
+0.28(+5.09%)
May 06, 2021
5.301
5.468
5.215
5.462
2,075,630
-0.17(-2.96%)
May 05, 2021
5.728
5.765
5.599
5.629
2,194,035
-0.02(-0.44%)
May 04, 2021
5.728
5.799
5.561
5.654
2,552,564
-0.12(-2.14%)
May 03, 2021
5.629
5.864
5.592
5.777
2,697,162
+0.40(+7.47%)
Apr 30, 2021
5.400
5.425
5.369
5.376
969,588
-0.02(-0.46%)
Apr 29, 2021
5.444
5.450
5.292
5.400
1,740,438
-0.01(-0.23%)
Apr 28, 2021
5.295
5.462
5.283
5.413
1,498,412
+0.15(+2.82%)
Apr 27, 2021
5.277
5.339
5.204
5.264
1,123,324
+0.09(+1.67%)
Apr 26, 2021
5.135
5.215
5.135
5.178
1,374,963
+0.09(+1.82%)
Apr 23, 2021
5.005
5.104
4.980
5.085
917,799
+0.15(+3.13%)
Apr 22, 2021
5.017
5.048
4.894
4.931
2,242,378
-0.25(-4.77%)
Apr 21, 2021
5.017
5.185
4.986
5.178
2,149,035
+0.31(+6.35%)
Apr 20, 2021
4.863
4.952
4.779
4.869
1,963,623
-0.15(-3.07%)
Apr 19, 2021
4.850
5.023
4.850
5.023
1,704,501
+0.29(+6.14%)
Apr 16, 2021
4.758
4.782
4.671
4.733
1,222,546
+0.26(+5.80%)
Apr 15, 2021
4.443
4.480
4.406
4.474
917,621
+0.06(+1.26%)
Apr 14, 2021
4.313
4.492
4.313
4.418
1,388,425
+0.19(+4.53%)
Apr 13, 2021
4.319
4.319
4.220
4.226
1,531,413
-0.11(-2.43%)
Apr 12, 2021
4.393
4.393
4.239
4.331
1,347,783
-0.09(-2.10%)
Apr 09, 2021
4.381
4.430
4.350
4.424
821,989
+0.07(+1.56%)
Apr 08, 2021
4.356
4.368
4.279
4.356
683,373
-0.04(-0.84%)
Apr 07, 2021
4.319
4.412
4.307
4.393
1,027,921
+0.14(+3.19%)
Apr 06, 2021
4.313
4.381
4.251
4.257
1,106,438
+0.08(+1.85%)
Apr 05, 2021
4.263
4.263
4.090
4.180
855,188
-0.06(-1.31%)
Apr 01, 2021
4.171
4.279
4.171
4.236
697,534
+0.09(+2.24%)
Mar 31, 2021
4.233
4.239
4.090
4.143
1,114,038
-0.08(-1.97%)
Mar 30, 2021
4.220
4.257
4.195
4.226
722,418
-0.04(-0.87%)
Mar 29, 2021
4.406
4.406
4.239
4.263
1,088,499
-0.16(-3.70%)
Mar 26, 2021
4.560
4.572
4.375
4.427
1,349,267
-0.11(-2.52%)
Mar 25, 2021
4.257
4.572
4.177
4.542
1,789,539
+0.29(+6.83%)
Mar 24, 2021
4.344
4.393
4.245
4.251
1,188,823
+0.00(+0.07%)
Mar 23, 2021
4.542
4.542
4.226
4.248
1,943,086
-0.49(-10.36%)
Mar 22, 2021
4.776
4.838
4.708
4.739
1,207,987
+0.01(+0.13%)
Mar 19, 2021
4.690
4.770
4.603
4.733
1,282,265
+0.09(+1.86%)
Mar 18, 2021
4.653
4.838
4.628
4.647
1,818,272
+0.07(+1.62%)
Mar 17, 2021
4.424
4.603
4.399
4.572
1,723,400
+0.15(+3.35%)
Mar 16, 2021
4.504
4.504
4.399
4.424
1,119,633
-0.06(-1.38%)
Mar 15, 2021
4.480
4.517
4.443
4.486
1,081,811
+0.07(+1.54%)
Mar 12, 2021
4.301
4.480
4.279
4.418
1,763,742
+0.08(+1.85%)
Mar 11, 2021
4.245
4.375
4.183
4.338
4,135,795
+0.13(+3.08%)
Mar 10, 2021
4.097
4.226
4.084
4.208
2,316,932
+0.07(+1.79%)
Mar 09, 2021
4.121
4.171
4.094
4.134
2,752,434
-0.01(-0.15%)
Mar 08, 2021
4.121
4.165
4.084
4.140
1,043,152
-0.02(-0.59%)
Mar 05, 2021
4.097
4.177
4.016
4.165
1,436,499
+0.20(+5.15%)
Mar 04, 2021
4.029
4.112
3.893
3.961
1,305,115
-0.16(-3.97%)
Mar 03, 2021
4.078
4.171
4.044
4.124
925,670
+0.06(+1.60%)
Mar 02, 2021
3.985
4.115
3.967
4.060
1,197,446
+0.18(+4.62%)
Mar 01, 2021
3.825
3.917
3.817
3.880
627,955
+0.11(+2.95%)
Feb 26, 2021
3.781
3.794
3.695
3.769
1,004,384
-0.06(-1.45%)
Feb 25, 2021
3.924
3.967
3.819
3.825
979,941
-0.06(-1.43%)
Feb 24, 2021
3.825
3.911
3.781
3.880
745,584
+0.06(+1.45%)
Feb 23, 2021
3.868
3.874
3.751
3.825
969,302
-0.14(-3.58%)
Feb 22, 2021
3.843
3.992
3.831
3.967
1,863,161
-0.04(-0.93%)
Feb 19, 2021
3.917
4.019
3.887
4.004
1,875,088
+0.20(+5.37%)
Feb 18, 2021
3.794
3.874
3.738
3.800
2,755,684
-0.23(-5.67%)
Feb 17, 2021
4.084
4.344
3.992
4.029
3,859,538
-0.12(-2.98%)
Feb 16, 2021
4.016
4.239
4.016
4.152
2,925,800
+0.58(+16.26%)
Feb 12, 2021
3.473
3.663
3.460
3.571
3,218,530
+0.11(+3.03%)
Feb 11, 2021
3.330
3.485
3.312
3.466
1,254,977
+0.09(+2.56%)
Feb 10, 2021
3.392
3.417
3.355
3.380
646,598
+0.06(+1.86%)
Feb 09, 2021
3.238
3.349
3.201
3.318
788,861
+0.15(+4.88%)
Feb 08, 2021
3.151
3.195
3.139
3.164
680,217
-0.06(-1.73%)
Feb 05, 2021
3.157
3.256
3.151
3.219
1,047,434
+0.07(+2.16%)
Feb 04, 2021
3.096
3.170
3.083
3.151
732,904
+0.06(+2.00%)
Feb 03, 2021
3.021
3.120
3.009
3.089
909,489
+0.08(+2.67%)
Feb 02, 2021
2.978
3.021
2.952
3.009
728,695
+0.00(+0.00%)
Feb 01, 2021
2.972
3.021
2.929
3.009
529,566
+0.08(+2.74%)
Jan 29, 2021
2.929
3.021
2.910
2.929
707,082
+0.03(+1.07%)
Jan 28, 2021
2.904
2.923
2.867
2.898
505,904
+0.00(+0.00%)
Jan 27, 2021
2.898
2.960
2.861
2.898
670,542
-0.19(-6.20%)
Jan 26, 2021
3.096
3.102
3.049
3.089
747,863
-0.06(-1.96%)
Jan 25, 2021
3.062
3.164
3.062
3.151
1,138,503
-0.15(-4.49%)
Jan 22, 2021
3.306
3.306
3.250
3.300
445,062
-0.10(-2.91%)
Jan 21, 2021
3.386
3.423
3.343
3.398
470,193
-0.01(-0.36%)
Jan 20, 2021
3.405
3.435
3.374
3.411
619,651
+0.01(+0.36%)
Jan 19, 2021
3.312
3.454
3.306
3.398
1,021,706
+0.17(+5.16%)
Jan 15, 2021
3.244
3.250
3.207
3.232
950,006
-0.06(-1.69%)
Jan 14, 2021
3.164
3.318
3.145
3.287
1,464,723
+0.04(+1.33%)
Jan 13, 2021
3.238
3.256
3.207
3.244
1,292,938
-0.09(-2.60%)
Jan 12, 2021
3.256
3.343
3.219
3.330
1,205,256
-0.02(-0.55%)
Jan 11, 2021
3.262
3.380
3.244
3.349
927,346
+0.00(+0.00%)
Jan 08, 2021
3.293
3.349
3.293
3.349
890,124
+0.26(+8.40%)
Jan 07, 2021
3.077
3.096
3.046
3.089
837,573
+0.08(+2.67%)
Jan 06, 2021
3.003
3.021
2.978
3.009
314,600
+0.01(+0.21%)
Jan 05, 2021
3.009
3.043
2.947
3.003
838,060
+0.05(+1.67%)
Jan 04, 2021
3.021
3.040
2.923
2.954
547,606
+0.09(+3.24%)
Dec 31, 2020
2.861
2.861
2.861
441,031
-0.01(-0.22%)
Dec 30, 2020
2.824
2.879
2.824
2.867
441,031
+0.09(+3.11%)
Dec 29, 2020
2.818
2.818
2.743
2.781
391,226
-0.05(-1.75%)
Dec 28, 2020
2.879
2.898
2.824
2.830
329,540
-0.02(-0.87%)
Dec 24, 2020
2.842
2.861
2.824
2.855
80,111
+0.02(+0.65%)
Dec 23, 2020
2.830
2.867
2.824
2.836
181,998
+0.05(+1.77%)
Dec 22, 2020
2.848
2.861
2.774
2.787
337,817
-0.04(-1.53%)
Dec 21, 2020
2.805
2.848
2.793
2.830
536,640
-0.14(-4.78%)
Dec 18, 2020
2.997
3.040
2.960
2.972
1,015,389
+0.08(+2.78%)
Dec 17, 2020
2.879
2.953
2.867
2.892
470,714
+0.04(+1.30%)
Dec 16, 2020
2.867
2.879
2.824
2.855
289,154
-0.01(-0.22%)
Dec 15, 2020
2.830
2.867
2.805
2.861
397,950
-0.02(-0.86%)
Dec 14, 2020
2.923
2.935
2.867
2.886
567,158
+0.14(+4.94%)
Dec 11, 2020
2.774
2.781
2.737
2.750
231,594
-0.04(-1.55%)
Dec 10, 2020
2.731
2.818
2.713
2.793
359,984
+0.07(+2.73%)
Dec 09, 2020
2.719
2.731
2.700
2.719
495,721
+0.08(+3.04%)
Dec 08, 2020
2.626
2.663
2.620
2.638
404,754
-0.01(-0.47%)
Dec 07, 2020
2.632
2.688
2.607
2.651
515,884
-0.03(-1.15%)
Dec 04, 2020
2.607
2.694
2.607
2.682
592,985
+0.09(+3.58%)
Dec 03, 2020
2.570
2.614
2.558
2.589
263,826
+0.02(+0.72%)
Dec 02, 2020
2.558
2.617
2.527
2.570
977,031
-0.11(-4.15%)
Dec 01, 2020
2.638
2.703
2.614
2.682
660,966
+0.05(+1.88%)
Nov 30, 2020
2.645
2.694
2.632
2.632
675,266
-0.02(-0.70%)
Nov 27, 2020
2.632
2.663
2.614
2.651
292,284
-0.02(-0.92%)
Nov 25, 2020
2.632
2.700
2.607
2.675
419,977
+0.07(+2.61%)
Nov 24, 2020
2.546
2.619
2.546
2.607
583,962
-0.07(-2.77%)
Nov 23, 2020
2.583
2.731
2.583
2.682
1,186,144
+0.15(+6.11%)
Nov 20, 2020
2.490
2.558
2.490
2.527
651,895
+0.07(+3.02%)
Nov 19, 2020
2.348
2.462
2.348
2.453
635,278
+0.14(+5.87%)
Nov 18, 2020
2.311
2.385
2.311
2.317
418,578
+0.01(+0.54%)
Nov 17, 2020
2.299
2.317
2.268
2.305
375,903
-0.02(-0.80%)
Nov 16, 2020
2.336
2.367
2.299
2.323
642,456
-0.05(-2.08%)
Nov 13, 2020
2.305
2.373
2.305
2.373
315,589
+0.11(+4.92%)
Nov 12, 2020
2.237
2.274
2.187
2.261
582,164
+0.02(+0.83%)
Nov 11, 2020
2.243
2.249
2.200
2.243
295,900
-0.04(-1.63%)
Nov 10, 2020
2.274
2.286
2.240
2.280
361,130
+0.02(+0.82%)
Nov 09, 2020
2.342
2.360
2.237
2.261
452,609
+0.09(+4.27%)
Nov 06, 2020
2.187
2.206
2.163
2.169
217,352
+0.07(+3.24%)
Nov 05, 2020
2.113
2.150
2.092
2.101
181,557
+0.06(+2.72%)
Nov 04, 2020
2.033
2.088
2.021
2.045
209,771
+0.01(+0.30%)
Nov 03, 2020
2.033
2.051
2.002
2.039
475,385
+0.07(+3.45%)
Nov 02, 2020
2.014
2.014
1.959
1.971
338,699
-0.03(-1.54%)
Oct 30, 2020
2.027
2.033
1.983
2.002
368,349
-0.03(-1.52%)
Oct 29, 2020
1.996
2.045
1.962
2.033
509,677
-0.01(-0.60%)
Oct 28, 2020
2.101
2.113
2.045
2.045
509,870
-0.20(-8.82%)
Oct 27, 2020
2.224
2.268
2.206
2.243
411,959
+0.06(+2.83%)
Oct 26, 2020
2.218
2.218
2.156
2.181
451,832
-0.10(-4.34%)
Oct 23, 2020
2.280
2.286
2.240
2.280
321,254
-0.04(-1.60%)
Oct 22, 2020
2.305
2.342
2.292
2.317
356,915
+0.09(+4.17%)
Oct 21, 2020
2.200
2.243
2.197
2.224
485,449
+0.06(+2.86%)
Oct 20, 2020
2.175
2.187
2.144
2.163
392,049
+0.07(+3.24%)
Oct 19, 2020
2.175
2.175
2.088
2.095
541,781
-0.11(-4.78%)
Oct 16, 2020
2.231
2.243
2.200
2.200
332,906
-0.09(-3.78%)
Oct 15, 2020
2.218
2.292
2.200
2.286
562,809
-0.02(-1.07%)
Oct 14, 2020
2.342
2.373
2.299
2.311
408,381
-0.01(-0.53%)
Oct 13, 2020
2.329
2.360
2.323
2.323
281,451
-0.08(-3.47%)
Oct 12, 2020
2.434
2.434
2.391
2.407
348,404
-0.05(-1.89%)
Oct 09, 2020
2.428
2.484
2.410
2.453
681,673
-0.02(-1.00%)
Oct 08, 2020
2.465
2.496
2.454
2.478
463,483
+0.01(+0.50%)
Oct 07, 2020
2.459
2.478
2.434
2.465
530,639
-0.03(-1.24%)
Oct 06, 2020
2.546
2.546
2.459
2.496
1,372,185
-0.05(-1.94%)
Oct 05, 2020
2.564
2.595
2.533
2.546
1,317,988
+0.02(+0.98%)
Oct 02, 2020
2.472
2.546
2.472
2.521
535,855
+0.11(+4.62%)
Oct 01, 2020
2.373
2.422
2.367
2.410
396,492
+0.05(+2.09%)
Sep 30, 2020
2.292
2.373
2.286
2.360
359,178
+0.05(+2.14%)
Sep 29, 2020
2.268
2.317
2.265
2.311
432,905
+0.08(+3.60%)
Sep 28, 2020
2.231
2.249
2.212
2.231
308,671
-0.05(-2.17%)
Sep 25, 2020
2.200
2.283
2.200
2.280
821,666
+0.06(+2.50%)
Sep 24, 2020
2.218
2.243
2.175
2.224
398,766
+0.11(+4.96%)
Sep 23, 2020
2.181
2.187
2.107
2.119
1,141,379
+0.06(+2.69%)
Sep 22, 2020
2.107
2.113
2.051
2.064
551,162
+0.02(+0.91%)
Sep 21, 2020
2.070
2.076
1.971
2.045
674,567
-0.09(-4.34%)
Sep 18, 2020
2.144
2.181
2.132
2.138
407,677
-0.06(-2.81%)
Sep 17, 2020
2.169
2.218
2.169
2.200
392,901
+0.00(+0.00%)
Sep 16, 2020
2.175
2.209
2.163
2.200
191,959
+0.02(+0.85%)
Sep 15, 2020
2.212
2.249
2.181
2.181
359,955
-0.06(-2.49%)
Sep 14, 2020
2.237
2.271
2.224
2.237
463,703
+0.03(+1.40%)
Sep 11, 2020
2.218
2.224
2.163
2.206
237,420
+0.07(+3.18%)
Sep 10, 2020
2.187
2.212
2.132
2.138
439,818
+0.00(+0.00%)
Sep 09, 2020
2.144
2.156
2.119
2.138
375,032
+0.02(+1.17%)
Sep 08, 2020
2.132
2.175
2.113
2.113
456,025
-0.16(-7.07%)
Sep 04, 2020
2.224
2.280
2.163
2.274
418,520
+0.06(+2.51%)
Sep 03, 2020
2.268
2.291
2.212
2.218
494,891
-0.11(-4.77%)
Sep 02, 2020
2.336
2.354
2.323
2.329
478,340
-0.12(-5.04%)
Sep 01, 2020
2.496
2.507
2.422
2.453
415,588
-0.05(-1.98%)
Aug 31, 2020
2.546
2.558
2.484
2.502
180,894
-0.08(-3.11%)
Aug 28, 2020
2.521
2.589
2.521
2.583
269,141
+0.07(+2.96%)
Aug 27, 2020
2.546
2.546
2.490
2.509
451,639
-0.09(-3.33%)
Aug 26, 2020
2.589
2.620
2.567
2.595
216,620
-0.01(-0.47%)
Aug 25, 2020
2.620
2.637
2.567
2.607
232,348
+0.02(+0.72%)
Aug 24, 2020
2.570
2.598
2.546
2.589
409,137
+0.08(+3.20%)
Aug 21, 2020
2.502
2.521
2.478
2.509
362,038
-0.06(-2.17%)
Aug 20, 2020
2.564
2.571
2.533
2.564
331,166
-0.09(-3.49%)
Aug 19, 2020
2.688
2.734
2.651
2.657
632,268
+0.01(+0.47%)
Aug 18, 2020
2.694
2.700
2.589
2.645
629,468
+0.02(+0.71%)
Aug 17, 2020
2.614
2.657
2.601
2.626
549,595
+0.07(+2.66%)
Aug 14, 2020
2.515
2.586
2.502
2.558
194,694
-0.04(-1.43%)
Aug 13, 2020
2.595
2.620
2.552
2.595
429,982
+0.02(+0.96%)
Aug 12, 2020
2.552
2.589
2.527
2.570
217,654
+0.03(+1.22%)
Aug 11, 2020
2.527
2.589
2.509
2.540
456,080
+0.09(+3.79%)
Aug 10, 2020
2.410
2.453
2.407
2.447
326,389
+0.01(+0.25%)
Aug 07, 2020
2.441
2.465
2.428
2.441
114,259
-0.04(-1.50%)
Aug 06, 2020
2.496
2.509
2.450
2.478
315,835
-0.01(-0.25%)
Aug 05, 2020
2.490
2.502
2.456
2.484
310,605
+0.03(+1.26%)
Aug 04, 2020
2.478
2.487
2.428
2.453
400,114
+0.04(+1.80%)
Aug 03, 2020
2.397
2.416
2.373
2.410
289,954
+0.04(+1.56%)
Jul 31, 2020
2.397
2.397
2.342
2.373
248,425
+0.01(+0.26%)
Jul 30, 2020
2.367
2.397
2.323
2.367
662,178
-0.18(-7.04%)
Jul 29, 2020
2.453
2.564
2.444
2.546
1,092,597
+0.28(+12.26%)
Jul 28, 2020
2.237
2.292
2.224
2.268
523,548
-0.01(-0.27%)
Jul 27, 2020
2.224
2.336
2.200
2.274
695,373
+0.11(+4.84%)
Jul 24, 2020
2.163
2.190
2.113
2.169
409,295
+0.01(+0.29%)
Jul 23, 2020
2.169
2.206
2.147
2.163
714,817
-0.04(-1.69%)
Jul 22, 2020
2.255
2.255
2.175
2.200
745,934
-0.07(-3.26%)
Jul 21, 2020
2.348
2.354
2.261
2.274
555,078
-0.04(-1.60%)
Jul 20, 2020
2.342
2.342
2.305
2.311
474,763
-0.10(-4.10%)
Jul 17, 2020
2.441
2.453
2.397
2.410
758,224
+0.01(+0.26%)
Jul 16, 2020
2.404
2.434
2.373
2.404
496,526
+0.07(+2.91%)
Jul 15, 2020
2.336
2.354
2.317
2.336
412,017
+0.00(+0.00%)
Jul 14, 2020
2.305
2.360
2.292
2.336
538,344
+0.02(+1.07%)
Jul 13, 2020
2.379
2.410
2.311
2.311
469,260
-0.04(-1.84%)
Jul 10, 2020
2.329
2.360
2.317
2.354
357,021
+0.00(+0.00%)
Jul 09, 2020
2.441
2.447
2.351
2.354
432,714
-0.12(-4.75%)
Jul 08, 2020
2.422
2.490
2.422
2.472
252,721
+0.03(+1.27%)
Jul 07, 2020
2.502
2.502
2.428
2.441
560,063
-0.15(-5.95%)
Jul 06, 2020
2.570
2.614
2.564
2.595
411,597
+0.17(+7.14%)
Jul 02, 2020
2.484
2.515
2.416
2.422
571,783
+0.04(+1.55%)
Jul 01, 2020
2.336
2.434
2.336
2.385
410,179
-0.01(-0.52%)
Jun 30, 2020
2.391
2.410
2.323
2.397
389,316
-0.03(-1.27%)
Jun 29, 2020
2.397
2.453
2.391
2.428
388,041
+0.10(+4.24%)
Jun 26, 2020
2.416
2.422
2.323
2.329
553,334
-0.17(-6.91%)
Jun 25, 2020
2.453
2.502
2.422
2.502
422,239
+0.08(+3.32%)
Jun 24, 2020
2.558
2.558
2.403
2.422
988,012
-0.17(-6.67%)
Jun 23, 2020
2.620
2.623
2.570
2.595
654,529
+0.03(+1.20%)
Jun 22, 2020
2.552
2.595
2.533
2.564
643,841
+0.05(+1.97%)
Jun 19, 2020
2.577
2.595
2.459
2.515
1,050,671
-0.19(-7.08%)
Jun 18, 2020
2.694
2.719
2.632
2.706
1,445,587
+0.11(+4.04%)
Jun 17, 2020
2.651
2.651
2.558
2.601
1,192,985
+0.12(+4.99%)
Jun 16, 2020
2.521
2.540
2.441
2.478
630,833
+0.10(+4.16%)
Jun 15, 2020
2.249
2.397
2.231
2.379
734,296
+0.02(+1.05%)
Jun 12, 2020
2.391
2.410
2.286
2.354
763,727
+0.10(+4.38%)
Jun 11, 2020
2.367
2.391
2.231
2.255
777,901
-0.25(-10.10%)
Jun 10, 2020
2.533
2.558
2.444
2.509
699,371
+0.12(+4.91%)
Jun 09, 2020
2.360
2.404
2.342
2.391
483,685
-0.07(-2.76%)
Jun 08, 2020
2.416
2.465
2.397
2.459
524,231
+0.07(+3.11%)
Jun 05, 2020
2.379
2.404
2.326
2.385
710,157
+0.14(+6.04%)
Jun 04, 2020
2.255
2.286
2.218
2.249
672,181
+0.01(+0.55%)
Jun 03, 2020
2.243
2.280
2.169
2.237
1,320,314
+0.17(+8.06%)
Jun 02, 2020
2.045
2.076
2.027
2.070
260,724
+0.10(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.