Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avista Public Acquisition Corp II Cl A
(NQ:
AHPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
10.00
10.00
10.00
6
-0.02(-0.15%)
May 29, 2018
10.00
10.02
10.00
10.02
4,169
+0.02(+0.15%)
May 25, 2018
10.00
10.00
10.00
0
+0.00(+0.00%)
May 24, 2018
10.00
10.00
10.00
10.00
46,501
+0.00(+0.00%)
May 23, 2018
10.00
10.03
9.990
10.00
566,671
+0.00(+0.00%)
May 22, 2018
10.00
10.00
10.00
10.00
99,850
+0.00(+0.00%)
May 18, 2018
10.00
10.00
10.00
4
+0.00(+0.00%)
May 17, 2018
9.950
10.00
9.950
10.00
8,530
-0.03(-0.30%)
May 14, 2018
10.03
10.03
10.03
1
+0.04(+0.38%)
May 11, 2018
10.00
10.00
9.992
9.992
7,000
+0.00(+0.02%)
Apr 27, 2018
9.990
9.990
9.990
0
-0.03(-0.30%)
Apr 25, 2018
10.02
10.02
10.02
0
-0.03(-0.30%)
Apr 24, 2018
9.971
10.05
9.971
10.05
3,501
+0.05(+0.50%)
Apr 23, 2018
10.09
10.09
10.00
10.00
158,742
-0.02(-0.20%)
Apr 20, 2018
10.04
10.20
10.01
10.02
6,961
+0.09(+0.91%)
Apr 19, 2018
9.900
10.00
9.900
9.930
8,963
-0.07(-0.70%)
Apr 18, 2018
10.00
10.00
10.00
10.00
119,707
+0.10(+1.01%)
Apr 17, 2018
9.800
10.04
9.800
9.900
3,730
-0.10(-1.00%)
Apr 16, 2018
10.00
10.00
10.00
10.00
550,022
+0.10(+1.01%)
Apr 11, 2018
9.900
9.900
9.900
0
-0.09(-0.90%)
Apr 10, 2018
9.990
9.990
9.990
9.990
300
-0.01(-0.10%)
Mar 27, 2018
10.00
10.00
10.00
55
+0.00(+0.00%)
Mar 22, 2018
10.00
10.00
10.00
30
+0.00(+0.00%)
Mar 21, 2018
10.00
10.00
10.00
10.00
346
+0.00(+0.00%)
Mar 19, 2018
10.00
10.00
10.00
0
+0.09(+0.91%)
Mar 16, 2018
10.05
10.05
9.910
9.910
2,204
+0.01(+0.10%)
Mar 15, 2018
9.900
9.900
9.900
9.900
2,590
+0.00(+0.00%)
Mar 09, 2018
9.900
9.900
9.900
0
+0.01(+0.10%)
Mar 08, 2018
9.890
9.890
9.880
9.890
295,282
-0.01(-0.10%)
Mar 02, 2018
9.900
9.900
9.900
0
+0.01(+0.10%)
Feb 28, 2018
9.890
9.890
9.890
3
+0.00(+0.00%)
Feb 27, 2018
9.890
9.890
9.880
9.890
2,700,384
-0.01(-0.10%)
Feb 23, 2018
9.900
9.900
9.900
36
-0.02(-0.20%)
Feb 15, 2018
9.920
9.920
9.920
3
+0.00(+0.00%)
Feb 14, 2018
9.921
9.960
9.920
9.920
436,452
+0.02(+0.20%)
Feb 12, 2018
9.900
9.900
9.900
87
-0.06(-0.60%)
Feb 09, 2018
10.00
10.00
9.960
9.960
20,350
-0.08(-0.80%)
Feb 08, 2018
10.01
10.05
10.00
10.04
127,720
-0.01(-0.10%)
Feb 06, 2018
10.05
10.05
10.05
297
+0.01(+0.10%)
Feb 05, 2018
10.04
10.00
10.04
3,285
+0.00(+0.00%)
Feb 02, 2018
9.930
10.04
9.930
10.04
409
+0.09(+0.90%)
Feb 01, 2018
9.950
9.950
9.950
9.950
110
+0.00(+0.00%)
Jan 30, 2018
9.950
9.950
9.950
100
-0.09(-0.90%)
Jan 29, 2018
10.01
10.04
10.01
10.04
1,545
+0.00(+0.00%)
Jan 26, 2018
10.02
10.04
10.01
10.04
58,702
-0.03(-0.30%)
Jan 25, 2018
10.00
10.07
10.00
10.07
408,735
+0.04(+0.40%)
Jan 23, 2018
10.03
10.03
10.03
0
+0.05(+0.50%)
Jan 22, 2018
9.980
9.980
9.980
9.980
100
+0.06(+0.60%)
Jan 19, 2018
9.970
9.970
9.920
9.920
212
+0.01(+0.10%)
Jan 18, 2018
9.900
10.01
9.900
9.910
1,616
+0.01(+0.10%)
Jan 17, 2018
9.950
9.990
9.900
9.900
10,600
+0.00(+0.00%)
Jan 16, 2018
9.980
9.990
9.900
9.900
78,054
-0.08(-0.80%)
Jan 12, 2018
9.980
9.980
9.980
0
+0.00(+0.00%)
Jan 11, 2018
9.980
9.980
9.980
9.980
1,302
+0.01(+0.10%)
Jan 10, 2018
9.970
9.970
9.970
9.970
1,129
+0.03(+0.30%)
Jan 08, 2018
9.940
9.940
9.940
0
-0.03(-0.30%)
Jan 05, 2018
9.920
9.980
9.920
9.970
5,764
+0.03(+0.30%)
Jan 03, 2018
9.940
9.940
9.940
32
+0.03(+0.30%)
Jan 02, 2018
9.890
9.910
9.890
9.910
6,330
-0.01(-0.10%)
Dec 29, 2017
9.920
9.920
9.920
0
+0.18(+1.85%)
Dec 28, 2017
9.890
9.900
9.554
9.740
46,688
-0.15(-1.49%)
Dec 21, 2017
9.887
9.887
9.887
0
+0.12(+1.20%)
Dec 20, 2017
9.830
9.830
9.750
9.770
97,794
-0.06(-0.61%)
Dec 15, 2017
9.830
9.830
9.830
0
-0.02(-0.20%)
Dec 14, 2017
9.850
9.850
9.850
9.850
2,019,535
+0.01(+0.10%)
Dec 12, 2017
9.840
9.840
9.840
66
+0.39(+4.13%)
Dec 11, 2017
9.450
9.450
9.450
9.450
1,277
-0.53(-5.31%)
Dec 08, 2017
9.970
9.970
9.970
9.980
229
+0.13(+1.32%)
Dec 07, 2017
9.850
9.850
9.850
9.850
100
-0.03(-0.30%)
Dec 06, 2017
9.990
9.990
9.850
9.880
375
+0.05(+0.51%)
Dec 05, 2017
9.830
9.850
9.830
9.830
59,917
-0.02(-0.20%)
Dec 04, 2017
9.830
9.850
9.830
9.850
42,153
+0.02(+0.20%)
Dec 01, 2017
9.830
9.840
9.830
9.830
1,948
-0.09(-0.91%)
Nov 29, 2017
9.920
9.920
9.920
0
-0.03(-0.30%)
Nov 28, 2017
9.950
10.02
9.280
9.950
257,517
-0.04(-0.40%)
Nov 21, 2017
9.990
9.990
9.990
25
+0.02(+0.20%)
Nov 20, 2017
9.970
9.970
9.970
9.970
600
+0.01(+0.10%)
Nov 17, 2017
9.965
9.965
9.960
9.960
2,100
+0.00(+0.00%)
Nov 16, 2017
9.960
9.960
9.960
9.960
600
+0.00(+0.00%)
Nov 15, 2017
9.980
10.00
9.960
9.960
61,215
+0.01(+0.10%)
Nov 08, 2017
9.950
9.950
9.950
0
+0.00(+0.00%)
Nov 07, 2017
10.00
10.00
9.950
9.950
19,500
-0.02(-0.20%)
Nov 03, 2017
9.970
9.970
9.970
1
+0.00(+0.00%)
Nov 02, 2017
9.970
9.970
9.970
9.970
1,176
-0.01(-0.10%)
Nov 01, 2017
9.980
9.980
9.980
9.980
308
-0.00(-0.00%)
Oct 31, 2017
9.980
9.980
9.980
9.980
1,000
+0.00(+0.00%)
Oct 30, 2017
9.980
9.980
9.980
9.980
615
-0.01(-0.10%)
Oct 26, 2017
9.990
9.990
9.990
0
+0.00(+0.00%)
Oct 25, 2017
9.991
9.991
9.990
9.990
4,000
-0.06(-0.60%)
Oct 24, 2017
10.05
10.05
10.05
10.05
100
+0.03(+0.30%)
Oct 23, 2017
10.02
10.02
10.02
10.02
34,530
+0.00(+0.00%)
Oct 20, 2017
10.01
10.02
10.00
10.02
225,241
+0.03(+0.30%)
Oct 19, 2017
10.00
10.00
9.990
9.990
40,200
-0.01(-0.10%)
Oct 17, 2017
10.00
10.00
10.00
0
+0.00(+0.00%)
Oct 16, 2017
10.00
10.00
10.00
10.00
10,052
+0.01(+0.09%)
Oct 11, 2017
9.991
9.991
9.991
0
+0.01(+0.11%)
Oct 10, 2017
10.01
10.01
9.980
9.980
134,547
-0.02(-0.20%)
Oct 05, 2017
10.00
10.00
10.00
0
+0.00(+0.00%)
Oct 04, 2017
10.00
10.00
10.00
10.00
31,090
+0.00(+0.00%)
Oct 03, 2017
10.00
10.00
10.00
10.00
5,900
+0.00(+0.00%)
Oct 02, 2017
10.00
10.00
10.00
10.00
401
+0.00(+0.00%)
Sep 29, 2017
10.00
10.01
10.00
10.00
3,600
+0.00(+0.00%)
Sep 28, 2017
10.00
10.01
10.00
10.00
20,723
+0.00(+0.00%)
Sep 25, 2017
10.00
10.00
10.00
2
+0.00(+0.00%)
Sep 22, 2017
10.00
10.00
10.00
10.00
300
+0.01(+0.10%)
Sep 21, 2017
9.980
9.990
9.980
9.990
2,000
+0.01(+0.10%)
Sep 14, 2017
9.980
9.980
9.980
0
-0.01(-0.10%)
Sep 13, 2017
9.990
9.990
9.990
9.990
100
+0.00(+0.00%)
Sep 12, 2017
9.980
10.00
9.980
9.990
105,701
-0.00(-0.05%)
Sep 11, 2017
9.990
10.00
9.980
9.995
46,248
+0.01(+0.09%)
Sep 06, 2017
9.986
9.986
9.986
0
-0.00(-0.04%)
Sep 05, 2017
9.970
9.990
9.960
9.990
105,600
+0.03(+0.30%)
Sep 01, 2017
10.00
10.00
9.960
9.960
25,400
-0.02(-0.20%)
Aug 31, 2017
9.980
9.980
9.980
9.980
346
+0.00(+0.00%)
Aug 30, 2017
9.980
9.980
9.980
9.980
10,100
+0.00(+0.00%)
Aug 29, 2017
9.990
10.00
9.970
9.980
107,755
-0.01(-0.10%)
Aug 28, 2017
10.000
10.000
9.990
9.990
2,201
+0.00(+0.00%)
Aug 25, 2017
9.990
9.990
9.990
9.990
100
+0.00(+0.00%)
Aug 24, 2017
9.990
10.00
9.990
9.990
51,300
-0.01(-0.10%)
Aug 23, 2017
9.990
10.03
9.990
10.00
1,586,277
+0.02(+0.20%)
Aug 22, 2017
9.990
9.990
9.950
9.980
70,904
+0.00(+0.00%)
Aug 21, 2017
10.05
10.05
9.980
9.980
855,601
+0.13(+1.32%)
Aug 15, 2017
9.850
9.850
9.850
0
+0.01(+0.10%)
Aug 14, 2017
9.830
9.840
9.830
9.840
4,300
+0.00(+0.00%)
Aug 11, 2017
9.840
9.840
9.840
9.840
100
+0.00(+0.00%)
Aug 10, 2017
9.840
9.840
9.840
9.840
5,000
-0.04(-0.40%)
Aug 08, 2017
9.880
9.880
9.880
0
+0.01(+0.10%)
Jul 31, 2017
9.870
9.870
9.870
0
-0.02(-0.20%)
Jul 27, 2017
9.890
9.890
9.890
0
+0.02(+0.20%)
Jul 26, 2017
9.870
9.870
9.870
9.870
500
-0.02(-0.20%)
Jul 25, 2017
9.780
9.890
9.780
9.890
1,100
-0.01(-0.10%)
Jul 19, 2017
9.900
9.900
9.900
0
+0.00(+0.00%)
Jul 18, 2017
9.840
9.900
9.840
9.900
14,900
+0.08(+0.82%)
Jul 17, 2017
9.800
9.820
9.780
9.820
192,700
+0.02(+0.20%)
Jul 14, 2017
9.850
9.850
9.800
9.800
16,100
-0.05(-0.51%)
Jul 12, 2017
9.850
9.850
9.850
1
+0.03(+0.31%)
Jul 07, 2017
9.820
9.820
9.820
0
+0.02(+0.20%)
Jul 06, 2017
9.800
9.800
9.800
9.800
1,158
-0.03(-0.31%)
Jul 05, 2017
9.810
9.834
9.800
9.830
11,360
-0.02(-0.20%)
Jul 03, 2017
9.840
9.850
9.840
9.850
900
+0.00(+0.00%)
Jun 30, 2017
9.850
9.850
9.850
9.850
1,000
+0.06(+0.61%)
Jun 26, 2017
9.790
9.790
9.790
0
-0.02(-0.20%)
Jun 15, 2017
9.810
9.810
9.810
0
-0.04(-0.41%)
Jun 14, 2017
9.850
9.851
9.850
9.850
10,500
+0.01(+0.10%)
Jun 13, 2017
9.840
9.850
9.840
9.840
4,900
+0.00(+0.00%)
Jun 12, 2017
9.840
9.840
9.840
9.840
200
-0.04(-0.40%)
Jun 08, 2017
9.880
9.880
9.880
0
+0.03(+0.30%)
Jun 06, 2017
9.850
9.850
9.850
0
+0.04(+0.41%)
Jun 02, 2017
9.810
9.810
9.810
0
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.