Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ra Pharmaceuticals Inc
(NQ:
RARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.790
7.150
6.720
6.900
281,352
+0.12(+1.77%)
May 30, 2018
6.600
6.893
6.450
6.780
224,200
+0.24(+3.67%)
May 29, 2018
6.120
6.660
6.120
6.540
202,330
+0.38(+6.17%)
May 25, 2018
6.160
6.160
6.160
0
+0.09(+1.48%)
May 24, 2018
6.060
6.100
5.960
6.070
164,627
+0.02(+0.33%)
May 23, 2018
6.040
6.310
6.021
6.050
99,273
-0.01(-0.17%)
May 22, 2018
6.080
6.120
5.860
6.060
126,914
+0.01(+0.17%)
May 21, 2018
6.250
6.350
6.010
6.050
119,485
-0.17(-2.73%)
May 18, 2018
6.330
6.350
6.160
6.220
80,425
-0.05(-0.80%)
May 17, 2018
6.360
6.460
6.210
6.270
102,610
-0.10(-1.57%)
May 16, 2018
6.310
6.465
6.300
6.370
98,567
+0.06(+0.95%)
May 15, 2018
6.270
6.330
6.120
6.310
82,008
+0.02(+0.32%)
May 14, 2018
6.260
6.420
6.230
6.290
80,079
+0.03(+0.48%)
May 11, 2018
6.200
6.510
6.106
6.260
122,359
+0.07(+1.13%)
May 10, 2018
6.050
6.300
5.910
6.190
161,049
+0.20(+3.34%)
May 09, 2018
5.960
6.040
5.820
5.990
58,768
+0.06(+1.01%)
May 08, 2018
6.040
6.040
5.855
5.930
52,611
-0.10(-1.66%)
May 07, 2018
6.160
6.270
5.970
6.030
62,926
-0.13(-2.11%)
May 04, 2018
6.030
6.280
5.940
6.160
108,997
+0.13(+2.16%)
May 03, 2018
6.170
6.180
5.893
6.030
87,801
-0.15(-2.43%)
May 02, 2018
6.160
6.250
5.640
6.180
81,589
-0.02(-0.32%)
May 01, 2018
6.070
6.300
5.950
6.200
108,506
+0.13(+2.14%)
Apr 30, 2018
6.170
6.210
5.875
6.070
96,939
-0.05(-0.82%)
Apr 27, 2018
6.130
6.270
6.030
6.120
141,180
-0.02(-0.33%)
Apr 26, 2018
5.790
6.190
5.790
6.140
83,609
+0.35(+6.04%)
Apr 25, 2018
5.950
6.030
5.700
5.790
205,562
-0.17(-2.85%)
Apr 24, 2018
6.060
6.230
5.915
5.960
229,499
-0.09(-1.49%)
Apr 23, 2018
6.260
6.310
5.980
6.050
133,986
-0.18(-2.89%)
Apr 20, 2018
6.150
6.410
6.110
6.230
105,087
+0.04(+0.65%)
Apr 19, 2018
6.240
6.260
6.070
6.190
117,195
-0.07(-1.12%)
Apr 18, 2018
6.120
6.450
5.905
6.260
196,551
+0.13(+2.12%)
Apr 17, 2018
5.870
6.240
5.760
6.130
128,201
+0.28(+4.79%)
Apr 16, 2018
5.820
6.110
5.650
5.850
93,075
+0.07(+1.21%)
Apr 13, 2018
5.660
5.900
5.550
5.780
158,760
+0.15(+2.66%)
Apr 12, 2018
5.620
5.750
5.560
5.630
105,791
+0.07(+1.26%)
Apr 11, 2018
5.500
5.790
5.500
5.560
232,936
-0.05(-0.89%)
Apr 10, 2018
5.300
5.730
5.200
5.610
250,670
+0.09(+1.63%)
Apr 09, 2018
5.560
5.640
5.401
5.520
135,405
+0.01(+0.18%)
Apr 06, 2018
5.450
5.620
5.370
5.510
187,313
+0.00(+0.00%)
Apr 05, 2018
5.640
5.720
5.400
5.510
222,699
-0.08(-1.43%)
Apr 04, 2018
5.210
5.754
4.780
5.590
353,983
+0.28(+5.27%)
Apr 03, 2018
5.210
5.370
5.110
5.310
170,780
+0.15(+2.91%)
Apr 02, 2018
5.260
5.380
5.000
5.160
296,326
-0.15(-2.82%)
Mar 29, 2018
5.310
5.310
5.310
0
+0.01(+0.19%)
Mar 28, 2018
5.500
5.620
5.230
5.300
218,876
-0.21(-3.81%)
Mar 27, 2018
5.960
6.180
5.410
5.510
316,088
-0.45(-7.55%)
Mar 26, 2018
5.960
6.060
5.760
5.960
220,213
+0.11(+1.88%)
Mar 23, 2018
6.020
6.140
5.850
5.850
254,275
-0.14(-2.34%)
Mar 22, 2018
6.120
6.205
5.990
5.990
260,352
-0.16(-2.60%)
Mar 21, 2018
6.210
6.270
6.080
6.150
184,559
-0.05(-0.81%)
Mar 20, 2018
6.450
6.490
6.120
6.200
207,540
-0.23(-3.58%)
Mar 19, 2018
6.710
6.265
6.430
303,095
-0.06(-0.92%)
Mar 16, 2018
6.820
7.050
6.490
6.490
584,547
-0.39(-5.67%)
Mar 15, 2018
7.350
7.360
6.560
6.880
388,768
-0.48(-6.52%)
Mar 14, 2018
7.280
7.460
7.070
7.360
186,107
+0.08(+1.10%)
Mar 13, 2018
7.500
7.700
7.200
7.280
214,088
-0.21(-2.80%)
Mar 12, 2018
7.580
7.680
7.250
7.490
238,695
+0.04(+0.54%)
Mar 09, 2018
6.790
7.560
6.720
7.450
389,073
+0.67(+9.88%)
Mar 08, 2018
6.400
6.840
6.275
6.780
378,663
+0.43(+6.77%)
Mar 07, 2018
6.350
255,584
-0.15(-2.31%)
Mar 06, 2018
6.670
6.765
6.170
6.500
415,853
-0.18(-2.69%)
Mar 05, 2018
6.480
6.810
6.480
6.680
324,897
+0.13(+1.98%)
Mar 02, 2018
6.510
6.750
6.220
6.550
638,581
+0.00(+0.00%)
Mar 01, 2018
6.410
6.650
6.350
6.550
455,178
+0.17(+2.66%)
Feb 28, 2018
6.240
6.670
6.107
6.380
302,067
+0.23(+3.74%)
Feb 27, 2018
6.500
6.500
6.000
6.150
630,939
-0.56(-8.35%)
Feb 26, 2018
6.810
7.150
6.657
6.710
449,509
-0.03(-0.45%)
Feb 23, 2018
6.770
6.969
6.635
6.740
404,444
-0.03(-0.44%)
Feb 22, 2018
7.250
7.610
6.715
6.770
399,646
-0.25(-3.56%)
Feb 21, 2018
7.670
7.852
7.020
7.020
463,459
-0.72(-9.30%)
Feb 20, 2018
7.170
8.040
6.900
7.740
565,415
+0.91(+13.32%)
Feb 16, 2018
6.830
6.830
6.830
0
+0.04(+0.59%)
Feb 15, 2018
6.560
7.050
6.405
6.790
281,471
+0.29(+4.46%)
Feb 14, 2018
5.800
6.650
5.800
6.500
1,756,056
-0.04(-0.61%)
Feb 13, 2018
6.390
6.580
6.200
6.540
94,701
+0.14(+2.19%)
Feb 12, 2018
6.310
6.660
6.120
6.400
154,871
+0.10(+1.59%)
Feb 09, 2018
6.450
6.490
5.900
6.300
122,481
-0.10(-1.56%)
Feb 08, 2018
6.590
6.680
6.360
6.400
63,281
-0.15(-2.29%)
Feb 07, 2018
6.380
7.150
6.250
6.550
116,904
+0.14(+2.18%)
Feb 06, 2018
6.250
6.830
6.200
6.410
207,871
-0.22(-3.32%)
Feb 05, 2018
6.970
7.060
6.460
6.630
232,234
-0.39(-5.56%)
Feb 02, 2018
7.280
7.390
6.940
7.020
148,204
-0.31(-4.23%)
Feb 01, 2018
7.330
7.420
7.150
7.330
106,263
-0.03(-0.41%)
Jan 31, 2018
7.740
7.740
7.330
7.360
146,123
-0.33(-4.29%)
Jan 30, 2018
7.730
7.850
7.730
7.690
42,582
-0.15(-1.91%)
Jan 29, 2018
7.550
7.970
7.510
7.840
207,172
+0.30(+3.98%)
Jan 26, 2018
7.850
7.850
7.420
7.540
174,949
-0.26(-3.33%)
Jan 25, 2018
7.960
8.040
7.511
7.800
150,984
-0.16(-2.01%)
Jan 24, 2018
8.330
8.330
7.920
7.960
266,397
-0.33(-3.98%)
Jan 23, 2018
7.980
8.370
7.980
8.290
178,098
+0.13(+1.59%)
Jan 22, 2018
8.080
8.360
8.060
8.160
171,990
+0.16(+2.00%)
Jan 19, 2018
8.140
8.350
7.920
8.000
122,573
-0.18(-2.20%)
Jan 18, 2018
8.260
8.370
7.870
8.180
139,335
+0.07(+0.86%)
Jan 17, 2018
8.200
8.389
7.980
8.110
113,331
+0.00(+0.00%)
Jan 16, 2018
8.510
8.510
7.990
8.110
110,021
-0.38(-4.48%)
Jan 12, 2018
8.490
8.490
8.490
0
-0.12(-1.39%)
Jan 11, 2018
8.700
8.850
8.490
8.610
172,118
-0.06(-0.69%)
Jan 10, 2018
8.700
8.670
134,818
+0.18(+2.12%)
Jan 09, 2018
8.490
8.720
8.320
8.490
106,183
+0.05(+0.59%)
Jan 08, 2018
8.920
8.970
8.100
8.440
215,682
-0.51(-5.70%)
Jan 05, 2018
9.130
9.299
8.815
8.950
89,582
-0.17(-1.86%)
Jan 04, 2018
9.250
9.400
8.940
9.120
127,789
-0.07(-0.76%)
Jan 03, 2018
8.840
9.470
8.680
9.190
215,251
+0.36(+4.08%)
Jan 02, 2018
8.580
8.850
8.410
8.830
145,562
+0.33(+3.88%)
Dec 29, 2017
8.500
8.500
8.500
0
+0.03(+0.35%)
Dec 28, 2017
8.500
8.660
8.340
8.470
85,298
-0.03(-0.35%)
Dec 27, 2017
8.680
8.730
8.520
8.500
163,001
-0.19(-2.19%)
Dec 26, 2017
8.310
8.799
8.310
8.690
182,004
+0.41(+4.95%)
Dec 22, 2017
8.120
8.450
8.000
8.280
145,666
+0.19(+2.35%)
Dec 21, 2017
7.880
8.240
7.880
8.090
162,628
+0.22(+2.80%)
Dec 20, 2017
8.000
8.100
7.840
7.870
126,240
-0.19(-2.36%)
Dec 19, 2017
8.110
8.210
7.840
8.060
246,265
+0.09(+1.13%)
Dec 18, 2017
8.320
8.565
7.890
7.970
351,424
-0.23(-2.80%)
Dec 15, 2017
7.950
8.350
7.879
8.200
670,571
+0.25(+3.14%)
Dec 14, 2017
8.120
8.230
7.760
7.950
392,011
-0.11(-1.36%)
Dec 13, 2017
7.840
8.240
7.840
8.060
341,178
+0.06(+0.75%)
Dec 12, 2017
7.830
8.060
7.719
8.000
351,516
+0.30(+3.90%)
Dec 11, 2017
7.570
7.860
7.430
7.700
313,953
+0.19(+2.53%)
Dec 08, 2017
7.790
7.890
7.480
7.510
247,463
-0.16(-2.09%)
Dec 07, 2017
7.470
7.750
7.150
7.670
444,680
+0.22(+2.95%)
Dec 06, 2017
8.000
8.140
7.310
7.450
498,231
-0.52(-6.52%)
Dec 05, 2017
9.000
9.190
8.030
7.970
1,110,821
-0.95(-10.65%)
Dec 04, 2017
13.44
13.44
8.450
8.920
2,396,401
-5.31(-37.32%)
Dec 01, 2017
14.25
14.66
13.74
14.23
105,537
-0.03(-0.21%)
Nov 30, 2017
13.95
14.71
13.95
14.26
123,482
+0.33(+2.37%)
Nov 29, 2017
14.05
14.73
13.80
13.93
178,365
-0.15(-1.07%)
Nov 28, 2017
14.05
14.24
13.77
14.08
83,721
-0.01(-0.07%)
Nov 27, 2017
14.12
14.39
13.86
14.09
103,822
+0.00(+0.00%)
Nov 24, 2017
14.41
14.55
14.04
14.09
64,949
-0.41(-2.83%)
Nov 22, 2017
14.13
14.94
14.13
14.50
117,981
+0.38(+2.69%)
Nov 21, 2017
14.18
14.63
13.80
14.12
105,339
+0.08(+0.57%)
Nov 20, 2017
14.33
14.33
13.85
14.04
75,195
-0.23(-1.61%)
Nov 17, 2017
14.39
14.95
14.26
14.27
86,573
-0.17(-1.18%)
Nov 16, 2017
13.95
14.60
13.80
14.44
68,571
+0.49(+3.51%)
Nov 15, 2017
13.94
14.31
13.69
13.95
76,060
-0.06(-0.43%)
Nov 14, 2017
14.11
14.18
13.52
14.01
76,653
-0.10(-0.71%)
Nov 13, 2017
14.09
14.12
13.03
14.11
115,547
-0.02(-0.14%)
Nov 10, 2017
13.85
14.45
13.26
14.13
157,744
+1.46(+11.52%)
Nov 09, 2017
13.30
13.37
12.51
12.67
126,703
-0.89(-6.56%)
Nov 08, 2017
12.25
13.57
12.05
13.56
242,581
+1.36(+11.15%)
Nov 07, 2017
12.58
12.58
12.06
12.20
78,448
-0.22(-1.77%)
Nov 06, 2017
12.20
12.62
11.20
12.42
105,736
+0.11(+0.89%)
Nov 03, 2017
12.50
12.50
12.03
12.31
100,708
-0.09(-0.73%)
Nov 02, 2017
12.35
12.67
12.10
12.40
90,124
-0.01(-0.08%)
Nov 01, 2017
13.31
13.38
12.26
12.41
132,261
-0.73(-5.56%)
Oct 31, 2017
13.67
13.74
13.11
13.14
223,812
-0.41(-3.03%)
Oct 30, 2017
13.25
14.45
13.23
13.55
140,075
+0.34(+2.57%)
Oct 27, 2017
13.42
13.65
12.95
13.21
165,777
-0.24(-1.78%)
Oct 26, 2017
13.71
14.16
12.90
13.45
184,005
-0.30(-2.18%)
Oct 25, 2017
13.85
14.16
13.39
13.75
197,417
+0.06(+0.44%)
Oct 24, 2017
14.91
15.00
13.52
13.69
326,109
-1.11(-7.50%)
Oct 23, 2017
15.20
15.64
14.75
14.80
124,287
-0.44(-2.89%)
Oct 20, 2017
15.54
15.55
14.70
15.24
146,536
-0.12(-0.78%)
Oct 19, 2017
15.90
15.91
15.20
15.36
57,581
-0.65(-4.06%)
Oct 18, 2017
16.06
16.20
15.60
16.01
94,857
-0.15(-0.93%)
Oct 17, 2017
16.48
17.90
16.10
16.16
265,723
-0.22(-1.34%)
Oct 16, 2017
15.87
16.70
15.87
16.38
243,210
+0.56(+3.54%)
Oct 13, 2017
14.75
15.97
14.75
15.82
126,776
+1.19(+8.13%)
Oct 12, 2017
14.62
14.74
14.32
14.63
74,451
+0.17(+1.18%)
Oct 11, 2017
14.17
14.66
14.17
14.46
44,123
+0.41(+2.92%)
Oct 10, 2017
14.20
14.20
13.79
14.05
68,698
-0.01(-0.07%)
Oct 09, 2017
14.50
14.50
14.05
14.06
103,135
-0.38(-2.63%)
Oct 06, 2017
14.10
14.50
14.09
14.44
58,605
+0.35(+2.48%)
Oct 05, 2017
14.33
14.40
13.77
14.09
164,800
-0.25(-1.74%)
Oct 04, 2017
14.83
14.96
14.27
14.34
73,593
-0.43(-2.91%)
Oct 03, 2017
15.46
15.46
14.50
14.77
90,020
-0.54(-3.53%)
Oct 02, 2017
14.72
15.48
14.59
15.31
120,207
+0.71(+4.86%)
Sep 29, 2017
14.78
14.94
14.30
14.60
107,249
+0.00(+0.00%)
Sep 28, 2017
15.07
15.15
14.40
14.60
64,430
-0.31(-2.08%)
Sep 27, 2017
14.79
15.35
14.41
14.91
69,863
+0.27(+1.84%)
Sep 26, 2017
14.63
14.86
14.12
14.64
145,257
+0.14(+0.97%)
Sep 25, 2017
14.36
14.84
14.01
14.50
55,980
+0.00(+0.00%)
Sep 22, 2017
14.80
14.86
14.06
14.50
152,340
-0.43(-2.88%)
Sep 21, 2017
14.65
15.37
14.53
14.93
152,582
-0.11(-0.73%)
Sep 20, 2017
14.98
15.32
14.82
15.04
147,456
+0.00(+0.00%)
Sep 19, 2017
15.40
16.00
14.88
15.04
170,755
-0.40(-2.59%)
Sep 18, 2017
15.06
16.81
14.65
15.44
339,915
+0.35(+2.32%)
Sep 15, 2017
14.97
15.46
14.32
15.09
249,430
+0.31(+2.10%)
Sep 14, 2017
14.06
14.91
13.60
14.78
132,827
+0.73(+5.20%)
Sep 13, 2017
13.73
14.40
13.51
14.05
90,770
-0.01(-0.07%)
Sep 12, 2017
14.45
14.45
13.52
14.06
108,572
-0.38(-2.63%)
Sep 11, 2017
15.14
15.14
14.26
14.44
109,876
-0.71(-4.69%)
Sep 08, 2017
14.21
16.01
13.45
15.15
312,661
+1.02(+7.22%)
Sep 07, 2017
14.14
14.66
13.77
14.13
117,785
+0.07(+0.50%)
Sep 06, 2017
14.34
14.47
13.89
14.06
75,681
-0.17(-1.19%)
Sep 05, 2017
15.00
15.09
14.21
14.23
87,267
-0.72(-4.82%)
Sep 01, 2017
14.87
15.28
14.77
14.95
87,456
-0.06(-0.40%)
Aug 31, 2017
14.79
15.19
14.16
15.01
78,454
+0.33(+2.25%)
Aug 30, 2017
15.03
15.21
14.35
14.68
76,772
-0.40(-2.65%)
Aug 29, 2017
15.23
15.43
14.80
15.08
110,534
-0.12(-0.79%)
Aug 28, 2017
15.30
15.65
14.90
15.20
120,797
-0.05(-0.33%)
Aug 25, 2017
15.50
15.50
15.10
15.25
48,042
-0.22(-1.42%)
Aug 24, 2017
15.14
15.49
14.81
15.47
71,677
+0.45(+3.00%)
Aug 23, 2017
15.01
15.40
14.82
15.02
159,902
-0.02(-0.13%)
Aug 22, 2017
14.63
15.35
14.33
15.04
166,243
+0.39(+2.66%)
Aug 21, 2017
15.00
15.00
14.23
14.65
116,712
-0.46(-3.04%)
Aug 18, 2017
15.08
15.22
14.69
15.11
173,257
-0.16(-1.05%)
Aug 17, 2017
15.06
15.45
14.80
15.27
179,699
+0.11(+0.73%)
Aug 16, 2017
14.38
16.45
14.38
15.16
219,302
+0.37(+2.50%)
Aug 15, 2017
14.77
15.21
13.83
14.79
78,784
+0.11(+0.75%)
Aug 14, 2017
13.64
14.76
13.52
14.68
69,336
+0.95(+6.92%)
Aug 11, 2017
13.55
13.93
13.49
13.73
79,228
+0.21(+1.55%)
Aug 10, 2017
12.77
13.94
12.16
13.52
143,615
-0.07(-0.52%)
Aug 09, 2017
13.81
14.10
13.37
13.59
89,017
-0.39(-2.79%)
Aug 08, 2017
14.00
14.46
13.82
13.98
74,636
-0.13(-0.92%)
Aug 07, 2017
13.78
14.35
13.75
14.11
76,601
+0.12(+0.86%)
Aug 04, 2017
13.88
14.13
13.63
13.99
72,544
+0.40(+2.94%)
Aug 03, 2017
13.90
13.99
13.53
13.59
39,109
-0.29(-2.09%)
Aug 02, 2017
14.10
14.50
13.71
13.88
50,695
-0.28(-1.98%)
Aug 01, 2017
14.67
15.37
13.93
14.16
90,795
-0.55(-3.74%)
Jul 31, 2017
15.43
16.10
14.31
14.71
94,656
-0.68(-4.42%)
Jul 28, 2017
14.94
15.56
14.69
15.39
134,822
+0.69(+4.69%)
Jul 27, 2017
15.28
15.81
14.49
14.70
66,480
-0.65(-4.23%)
Jul 26, 2017
15.26
15.76
15.02
15.35
119,644
+0.09(+0.59%)
Jul 25, 2017
15.70
15.90
15.02
15.26
166,215
-0.36(-2.30%)
Jul 24, 2017
15.14
15.72
15.14
15.62
358,036
+0.47(+3.10%)
Jul 21, 2017
15.34
15.35
15.00
15.15
105,838
+0.02(+0.13%)
Jul 20, 2017
15.11
15.34
15.01
15.13
49,718
+0.01(+0.07%)
Jul 19, 2017
15.12
15.41
14.39
15.12
69,343
+0.07(+0.47%)
Jul 18, 2017
15.66
15.66
14.95
15.05
67,047
-0.59(-3.77%)
Jul 17, 2017
15.85
16.07
15.32
15.64
63,279
-0.29(-1.82%)
Jul 14, 2017
16.53
16.63
15.62
15.93
122,812
-0.56(-3.40%)
Jul 13, 2017
17.22
17.22
16.31
16.49
136,848
-0.81(-4.68%)
Jul 12, 2017
17.13
17.49
16.90
17.30
54,778
+0.31(+1.82%)
Jul 11, 2017
16.82
17.35
16.61
16.99
83,979
+0.02(+0.12%)
Jul 10, 2017
17.19
17.37
16.34
16.97
116,599
-0.28(-1.62%)
Jul 07, 2017
18.58
18.59
16.96
17.25
141,337
-1.30(-7.01%)
Jul 06, 2017
18.68
18.80
18.40
18.55
300,192
-0.19(-1.01%)
Jul 05, 2017
18.87
18.98
18.20
18.74
173,758
-0.16(-0.85%)
Jul 03, 2017
19.03
17.53
18.90
59,117
+0.16(+0.85%)
Jun 30, 2017
19.62
19.85
18.69
18.74
193,756
-1.14(-5.73%)
Jun 29, 2017
19.40
20.15
19.09
19.88
210,679
+0.00(+0.00%)
Jun 28, 2017
17.43
19.88
16.96
19.88
368,849
+2.19(+12.38%)
Jun 27, 2017
19.00
19.00
15.13
17.69
2,092,888
-4.49(-20.24%)
Jun 26, 2017
23.09
23.38
21.85
22.18
276,716
-0.83(-3.61%)
Jun 23, 2017
23.37
21.38
23.01
628,161
+0.01(+0.04%)
Jun 22, 2017
22.67
23.59
22.67
23.00
191,931
+0.42(+1.86%)
Jun 21, 2017
22.40
23.06
22.07
22.58
142,313
+0.21(+0.94%)
Jun 20, 2017
21.60
22.82
21.00
22.37
159,252
+0.53(+2.43%)
Jun 19, 2017
21.52
22.18
21.38
21.84
96,658
+0.54(+2.54%)
Jun 16, 2017
21.09
21.78
20.76
21.30
179,542
-0.06(-0.28%)
Jun 15, 2017
21.31
21.42
21.02
21.36
95,915
-0.17(-0.79%)
Jun 14, 2017
21.59
21.75
21.17
21.53
132,834
-0.03(-0.14%)
Jun 13, 2017
20.23
21.73
19.93
21.56
141,275
+1.29(+6.36%)
Jun 12, 2017
20.15
20.82
20.00
20.27
154,633
-0.23(-1.12%)
Jun 09, 2017
21.55
21.67
20.11
20.50
194,682
-1.10(-5.09%)
Jun 08, 2017
22.02
22.10
21.02
21.60
158,103
-0.53(-2.39%)
Jun 07, 2017
22.82
23.96
21.67
22.13
145,069
-0.69(-3.02%)
Jun 06, 2017
22.86
23.42
22.50
22.82
123,678
-0.15(-0.65%)
Jun 05, 2017
23.30
23.95
22.80
22.97
117,207
-0.38(-1.63%)
Jun 02, 2017
23.90
23.90
23.16
23.35
99,263
-0.40(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.