Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.830	9.920	9.740	9.740	5,915	+0.06(+0.62%)
May 30, 2018	9.490	9.690	9.350	9.680	6,650	+0.08(+0.83%)
May 29, 2018	9.400	9.730	9.150	9.600	19,524	+0.56(+6.20%)
May 25, 2018		9.040	9.040	9.040	0	-0.06(-0.66%)
May 24, 2018	9.100	9.440	9.100	9.100	12,218	+0.03(+0.33%)
May 23, 2018	9.530	9.640	9.070	9.070	9,981	-0.17(-1.84%)
May 22, 2018	8.910	9.270	8.880	9.240	2,344	+0.19(+2.10%)
May 21, 2018	8.980	9.080	8.980	9.050	4,044	-0.41(-4.33%)
May 18, 2018	9.320	9.460	9.320	9.460	6,561	+0.13(+1.39%)
May 17, 2018	9.560	9.560	9.263	9.330	5,606	-0.09(-0.96%)
May 16, 2018	9.644	9.644	9.299	9.420	4,890	-0.31(-3.19%)
May 15, 2018	9.480	9.821	9.480	9.730	13,378	+0.55(+5.99%)
May 14, 2018	9.460	9.460	9.180	9.180	22,363	-0.42(-4.37%)
May 11, 2018	9.730	9.750	9.600	9.600	22,157	-0.15(-1.54%)
May 10, 2018	10.34	10.34	9.710	9.750	8,871	-0.62(-5.98%)
May 09, 2018	10.60	10.60	10.33	10.37	5,433	-0.47(-4.34%)
May 08, 2018	10.88	10.89	10.84	10.84	2,052	+0.07(+0.65%)
May 07, 2018	10.68	10.77	10.68	10.77	4,648	-0.07(-0.65%)
May 04, 2018	10.77	10.84	10.77	10.84	988	-0.20(-1.81%)
May 03, 2018	11.42	11.49	11.03	11.04	7,040	+0.05(+0.45%)
May 02, 2018	10.88	10.99	10.62	10.99	14,134	-0.12(-1.08%)
May 01, 2018	11.32	11.43	11.10	11.11	7,887	-0.19(-1.68%)
Apr 30, 2018	11.14	11.30	11.03	11.30	5,412	+0.00(+0.00%)
Apr 27, 2018	11.36	11.50	11.30	11.30	3,455	-0.14(-1.22%)
Apr 26, 2018	11.77	11.79	11.30	11.44	1,848	-0.60(-4.98%)
Apr 25, 2018	11.54	12.09	11.54	12.04	8,583	+0.35(+2.99%)
Apr 24, 2018	11.19	12.34	11.19	11.69	7,958	+0.26(+2.27%)
Apr 23, 2018	11.62	11.62	11.24	11.43	6,999	-0.24(-2.06%)
Apr 20, 2018	11.32	11.67	11.19	11.67	3,732	+0.23(+2.01%)
Apr 19, 2018	11.47	11.61	11.30	11.44	13,651	+0.14(+1.24%)
Apr 18, 2018	11.79	11.93	11.30	11.30	5,108	-0.29(-2.50%)
Apr 17, 2018	11.96	11.96	11.47	11.59	12,244	-0.50(-4.14%)
Apr 16, 2018	12.30	12.33	12.07	12.09	5,955	-0.68(-5.32%)
Apr 13, 2018	13.10	13.10	12.72	12.77	1,960	-0.45(-3.40%)
Apr 12, 2018	13.50	13.50	13.04	13.22	15,014	-0.58(-4.20%)
Apr 11, 2018	13.80	13.97	13.67	13.80	4,041	+0.32(+2.40%)
Apr 10, 2018	13.54	13.64	13.35	13.48	1,202	-0.22(-1.64%)
Apr 09, 2018	13.56	13.73	13.29	13.70	5,490	-0.05(-0.36%)
Apr 06, 2018				13.75	11,511	+0.65(+4.96%)
Apr 05, 2018	13.16	13.36	13.10	13.10	14,721	-0.18(-1.36%)
Apr 04, 2018	14.32	14.32	13.28	13.28	12,706	-0.08(-0.60%)
Apr 03, 2018	13.65	13.83	13.34	13.36	8,828	-0.34(-2.48%)
Apr 02, 2018	13.28	14.22	13.22	13.70	25,424	+0.63(+4.82%)
Mar 29, 2018		13.07	13.07	13.07	0	-0.88(-6.31%)
Mar 28, 2018	13.25	14.19	13.18	13.95	13,351	+0.56(+4.18%)
Mar 27, 2018	12.30	13.47	12.30	13.39	7,517	+1.15(+9.40%)
Mar 26, 2018	12.35	12.90	12.24	12.24	7,336	-0.80(-6.13%)
Mar 23, 2018	12.08	13.12	11.97	13.04	19,817	+0.66(+5.33%)
Mar 22, 2018	12.15	12.49	11.89	12.38	15,682	+1.03(+9.07%)
Mar 21, 2018	11.55	11.62	11.06	11.35	6,942	-0.28(-2.41%)
Mar 20, 2018	11.51	11.90	11.51	11.63	1,954	+0.00(+0.00%)
Mar 19, 2018	11.35	12.12	11.34	11.63	27,628	+0.62(+5.63%)
Mar 16, 2018	11.15	11.15	11.01	11.01	2,189	-0.31(-2.74%)
Mar 15, 2018	11.67	11.67	11.30	11.32	7,944	-0.52(-4.39%)
Mar 14, 2018	11.34	11.84	11.21	11.84	1,444	+0.67(+6.00%)
Mar 13, 2018	11.36	11.37	11.17	11.17	4,627	+0.14(+1.27%)
Mar 12, 2018	11.08	11.08	10.98	11.03	7,235	+0.27(+2.51%)
Mar 09, 2018	11.39	11.39	10.76	10.76	5,904	-1.09(-9.20%)
Mar 08, 2018	11.85	11.88	11.63	11.85	4,682	-0.15(-1.25%)
Mar 07, 2018	12.15	12.44	11.96	12.00	2,816	+0.11(+0.93%)
Mar 06, 2018	11.48	12.09	11.46	11.89	10,047	+0.14(+1.19%)
Mar 05, 2018	12.40	12.41	11.64	11.75	4,234	-0.38(-3.13%)
Mar 02, 2018	13.00	13.15	12.13	12.13	7,067	-0.27(-2.18%)
Mar 01, 2018	11.70	12.55	11.51	12.40	18,816	+0.80(+6.90%)
Feb 28, 2018	10.95	11.61	10.95	11.60	7,619	+0.47(+4.22%)
Feb 27, 2018	10.80	11.17	10.80	11.13	8,927	+0.80(+7.74%)
Feb 26, 2018	10.41	10.54	10.33	10.33	32,447	-0.49(-4.53%)
Feb 23, 2018	11.43	11.43	10.82	10.82	15,978	-0.76(-6.56%)
Feb 22, 2018	11.67	11.77	11.45	11.58	5,699	-0.36(-3.02%)
Feb 21, 2018		11.95	11.30	11.94	7,459	+0.32(+2.75%)
Feb 20, 2018	11.70	11.77	11.62	11.62	10,340	+0.33(+2.92%)
Feb 16, 2018		11.29	11.29	11.29	0	+0.00(+0.00%)
Feb 15, 2018	11.48	11.57	11.26	11.29	6,487	-0.58(-4.89%)
Feb 14, 2018	12.66	12.74	11.81	11.87	13,943	-0.54(-4.35%)
Feb 13, 2018	12.50	12.98	12.35	12.41	14,736	+0.22(+1.80%)
Feb 12, 2018	11.71	12.59	11.69	12.19	22,391	-0.66(-5.14%)
Feb 09, 2018	13.37	15.01	12.63	12.85	22,684	-1.31(-9.25%)
Feb 08, 2018	12.09	14.31	12.07	14.16	48,108	+1.92(+15.69%)
Feb 07, 2018	11.71	12.25	11.16	12.24	94,379	+0.73(+6.34%)
Feb 06, 2018	14.24	14.72	11.50	11.51	110,003	+0.98(+9.31%)
Feb 05, 2018	9.960	12.45	9.410	10.53	51,507	+0.96(+10.03%)
Feb 02, 2018	9.150	9.600	8.840	9.570	25,679	+0.73(+8.26%)
Feb 01, 2018	9.180	9.180	8.780	8.840	5,838	-0.30(-3.28%)
Jan 31, 2018	9.000	9.300	9.000	9.140	12,967	-0.16(-1.72%)
Jan 30, 2018	9.390	9.390	9.390	9.300	16,843	+0.24(+2.65%)
Jan 29, 2018	8.880	9.170	8.820	9.060	17,506	+0.29(+3.31%)
Jan 26, 2018	8.700	8.770	8.669	8.770	1,070	+0.03(+0.34%)
Jan 25, 2018	8.700	8.760	8.625	8.740	14,986	+0.10(+1.16%)
Jan 24, 2018	8.420	8.790	8.420	8.640	14,114	+0.25(+2.98%)
Jan 23, 2018	8.200	8.390	8.130	8.390	5,765	+0.21(+2.57%)
Jan 22, 2018	8.450	8.450	8.170	8.180	11,180	-0.22(-2.62%)
Jan 19, 2018	8.390	8.400	8.240	8.400	13,311	+0.02(+0.24%)
Jan 18, 2018	8.380	8.580	8.250	8.380	15,642	+0.10(+1.21%)
Jan 17, 2018	8.440	8.512	8.230	8.280	18,327	-0.16(-1.90%)
Jan 16, 2018	7.990	8.630	7.990	8.440	21,271	+0.44(+5.46%)
Jan 12, 2018		8.003	8.003	8.003	0	-0.05(-0.59%)
Jan 11, 2018	8.030	8.098	7.990	8.050	9,202	-0.11(-1.35%)
Jan 10, 2018	8.390	8.470	8.160	8.160	10,906	-0.19(-2.28%)
Jan 09, 2018	8.290	8.350	8.200	8.350	7,735	+0.07(+0.85%)
Jan 08, 2018	8.420	8.420	8.220	8.280	15,428	-0.16(-1.90%)
Jan 05, 2018	8.490	8.550	8.440	8.440	13,878	-0.07(-0.82%)
Jan 04, 2018	8.330	8.510	8.310	8.510	7,593	+0.08(+0.95%)
Jan 03, 2018	8.440	8.480	8.430	8.430	2,327	-0.25(-2.88%)
Jan 02, 2018	8.940	8.970	8.680	8.680	13,837	-0.29(-3.23%)
Dec 29, 2017		8.970	8.970	8.970	0	+0.02(+0.22%)
Dec 28, 2017	8.940	8.990	8.940	8.950	11,763	-0.08(-0.89%)
Dec 27, 2017	9.020	9.051	8.880	9.030	6,476	+0.02(+0.22%)
Dec 26, 2017	9.130	9.130	9.010	9.010	1,141	-0.14(-1.53%)
Dec 22, 2017	9.170	9.269	9.130	9.150	7,967	-0.11(-1.19%)
Dec 21, 2017	9.320	9.350	9.260	9.260	10,619	-0.15(-1.59%)
Dec 20, 2017	9.300	9.460	9.300	9.410	10,598	-0.04(-0.42%)
Dec 19, 2017	9.350	9.561	9.350	9.450	16,517	-0.05(-0.53%)
Dec 18, 2017	9.600	9.620	9.500	9.500	13,709	-0.32(-3.26%)
Dec 15, 2017	10.10	10.10	9.810	9.820	10,563	-0.30(-2.96%)
Dec 14, 2017	10.12	10.17	10.10	10.12	3,914	-0.10(-0.98%)
Dec 13, 2017	10.20	10.27	10.17	10.22	10,440	-0.13(-1.26%)
Dec 12, 2017	10.34	10.36	10.23	10.35	9,884	-0.14(-1.33%)
Dec 11, 2017	10.37	10.54	10.37	10.49	5,091	+0.06(+0.58%)
Dec 08, 2017	10.47	10.51	10.40	10.43	5,854	-0.29(-2.71%)
Dec 07, 2017	11.00	11.00	10.71	10.72	2,754	-0.29(-2.63%)
Dec 06, 2017	11.06	11.14	11.01	11.01	4,161	+0.09(+0.82%)
Dec 05, 2017	10.94	11.10	10.83	10.92	8,940	-0.10(-0.91%)
Dec 04, 2017	10.85	11.08	10.77	11.02	13,925	-0.35(-3.08%)
Dec 01, 2017	11.21	11.74	11.12	11.37	37,994	+0.40(+3.65%)
Nov 30, 2017	10.95	11.06	10.86	10.97	12,722	-0.12(-1.08%)
Nov 29, 2017	10.84	11.15	10.84	11.09	19,328	+0.27(+2.50%)
Nov 28, 2017	10.85	10.92	10.82	10.82	3,731	-0.13(-1.19%)
Nov 27, 2017	10.89	10.97	10.83	10.95	2,972	+0.13(+1.20%)
Nov 24, 2017	10.86	10.87	10.81	10.82	8,348	-0.08(-0.73%)
Nov 22, 2017	10.94	11.01	10.88	10.90	8,730	-0.17(-1.54%)
Nov 21, 2017	11.21	11.21	11.05	11.07	11,006	-0.40(-3.49%)
Nov 20, 2017	11.46	11.59	11.39	11.47	8,418	-0.38(-3.21%)
Nov 17, 2017	12.16	12.16	11.82	11.85	4,240	-0.27(-2.23%)
Nov 16, 2017	12.20	12.22	11.95	12.12	21,063	-0.54(-4.27%)
Nov 15, 2017	12.64	12.92	12.47	12.66	16,238	+0.38(+3.09%)
Nov 14, 2017	12.16	12.44	12.08	12.28	22,804	+0.39(+3.28%)
Nov 13, 2017	11.99	12.00	11.69	11.89	18,010	+0.12(+1.02%)
Nov 10, 2017	11.66	11.85	11.60	11.77	16,535	+0.29(+2.53%)
Nov 09, 2017	11.75	12.00	11.47	11.48	23,155	+0.21(+1.86%)
Nov 08, 2017	11.22	11.35	11.16	11.27	9,415	+0.09(+0.81%)
Nov 07, 2017	11.03	11.29	11.03	11.18	28,693	+0.10(+0.90%)
Nov 06, 2017	11.00	11.08	10.98	11.08	6,395	+0.07(+0.64%)
Nov 03, 2017	11.03	11.03	10.97	11.01	3,078	+0.09(+0.82%)
Nov 02, 2017	10.79	11.14	10.78	10.92	8,688	+0.10(+0.92%)
Nov 01, 2017	10.56	10.82	10.53	10.82	20,975	+0.08(+0.74%)
Oct 31, 2017	10.66	10.88	10.66	10.74	21,840	-0.15(-1.38%)
Oct 30, 2017	10.85	10.99	10.73	10.89	18,892	-0.02(-0.18%)
Oct 27, 2017	11.26	11.39	10.85	10.91	29,249	-0.50(-4.38%)
Oct 26, 2017	11.48	11.48	11.28	11.41	15,279	-0.24(-2.06%)
Oct 25, 2017	11.50	12.05	11.50	11.65	33,437	+0.37(+3.28%)
Oct 24, 2017	11.12	11.28	11.11	11.28	15,042	+0.06(+0.53%)
Oct 23, 2017	10.88	11.22	10.84	11.22	18,465	+0.27(+2.47%)
Oct 20, 2017	10.97	11.01	10.93	10.95	12,878	-0.21(-1.88%)
Oct 19, 2017	11.50	11.67	11.16	11.16	15,700	-0.15(-1.33%)
Oct 18, 2017	11.15	11.31	11.02	11.31	33,740	+0.07(+0.62%)
Oct 17, 2017	11.30	11.47	11.24	11.24	8,125	-0.07(-0.62%)
Oct 16, 2017	11.36	11.47	11.28	11.31	21,357	-0.29(-2.50%)
Oct 13, 2017	11.69	11.71	11.52	11.60	12,650	-0.30(-2.52%)
Oct 12, 2017	11.93	11.93	11.70	11.90	31,836	+0.08(+0.68%)
Oct 11, 2017	12.06	12.11	11.82	11.82	20,059	-0.28(-2.31%)
Oct 10, 2017	12.17	12.36	12.09	12.10	23,638	-0.24(-1.94%)
Oct 09, 2017	11.99	12.39	11.95	12.34	18,841	+0.28(+2.32%)
Oct 06, 2017	12.01	12.10	12.00	12.06	10,377	+0.08(+0.67%)
Oct 05, 2017	12.20	12.20	11.94	11.98	24,771	-0.33(-2.68%)
Oct 04, 2017	12.35	12.40	12.27	12.31	12,218	+0.04(+0.33%)
Oct 03, 2017	12.22	12.35	12.20	12.27	5,350	-0.10(-0.81%)
Oct 02, 2017	12.75	12.75	12.37	12.37	31,522	-0.40(-3.13%)
Sep 29, 2017	12.95	13.05	12.77	12.77	14,328	-0.23(-1.77%)
Sep 28, 2017	13.05	13.11	12.96	13.00	5,575	-0.06(-0.46%)
Sep 27, 2017	12.94	13.10	12.92	13.06	18,377	-0.02(-0.15%)
Sep 26, 2017	13.15	13.21	13.06	13.08	5,102	-0.20(-1.51%)
Sep 25, 2017	13.40	13.71	13.28	13.28	18,453	-0.01(-0.08%)
Sep 22, 2017	13.34	13.44	13.20	13.29	16,739	+0.21(+1.61%)
Sep 21, 2017	12.95	13.12	12.86	13.08	31,558	+0.07(+0.54%)
Sep 20, 2017		13.27	13.00	13.01	31,476	-0.23(-1.74%)
Sep 19, 2017	12.92	13.24	12.87	13.24	21,659	+0.32(+2.48%)
Sep 18, 2017	13.42	13.49	12.91	12.92	38,437	-0.62(-4.58%)
Sep 15, 2017	13.69	13.70	13.49	13.54	30,709	-0.11(-0.81%)
Sep 14, 2017	13.61	13.69	13.28	13.65	49,484	+0.11(+0.81%)
Sep 13, 2017	13.95	13.95	13.52	13.54	29,960	-0.46(-3.29%)
Sep 12, 2017	14.20	14.41	13.99	14.00	41,711	-0.37(-2.57%)
Sep 11, 2017	14.45	14.56	14.26	14.37	50,956	-0.63(-4.20%)
Sep 08, 2017	14.90	15.05	14.79	15.00	17,429	+0.44(+3.02%)
Sep 07, 2017	14.55	14.87	14.43	14.56	41,798	-0.02(-0.14%)
Sep 06, 2017	14.05	14.65	14.05	14.58	87,052	+0.18(+1.25%)
Sep 05, 2017	14.34	14.90	14.34	14.40	98,552	+0.51(+3.67%)
Sep 01, 2017	13.85	13.96	13.78	13.89	71,881	-0.10(-0.71%)
Aug 31, 2017	14.17	14.30	13.96	13.99	49,115	-0.23(-1.62%)
Aug 30, 2017	14.07	14.23	14.01	14.22	85,194	+0.07(+0.49%)
Aug 29, 2017	14.70	14.72	14.09	14.15	71,598	+0.12(+0.86%)
Aug 28, 2017	14.00	14.26	14.00	14.03	18,899	-0.16(-1.13%)
Aug 25, 2017	14.11	14.38	14.05	14.19	34,023	-0.16(-1.11%)
Aug 24, 2017	13.94	14.60	13.84	14.35	37,097	+0.27(+1.92%)
Aug 23, 2017	14.19	14.19	13.93	14.08	17,045	+0.21(+1.51%)
Aug 22, 2017	14.47	14.47	13.87	13.87	26,202	-0.96(-6.47%)
Aug 21, 2017	15.08	15.26	14.83	14.83	36,668	-0.22(-1.46%)
Aug 18, 2017	15.08	15.42	14.39	15.05	67,060	-0.41(-2.65%)
Aug 17, 2017	14.18	15.56	13.95	15.46	114,474	+1.64(+11.87%)
Aug 16, 2017	13.89	14.00	13.67	13.82	90,627	-0.22(-1.57%)
Aug 15, 2017	13.55	14.20	13.55	14.04	50,751	+0.02(+0.14%)
Aug 14, 2017	15.08	15.09	14.02	14.02	34,603	-2.12(-13.14%)
Aug 11, 2017	15.54	16.27	15.20	16.14	76,854	+0.99(+6.53%)
Aug 10, 2017	14.71	15.41	14.68	15.15	157,331	+0.87(+6.09%)
Aug 09, 2017	14.17	14.47	13.71	14.28	66,064	+0.38(+2.73%)
Aug 08, 2017	13.47	14.22	13.28	13.90	68,898	+0.52(+3.89%)
Aug 07, 2017	13.51	13.54	13.37	13.38	17,521	-0.09(-0.67%)
Aug 04, 2017	13.39	13.50	13.15	13.47	28,381	+0.06(+0.45%)
Aug 03, 2017	13.10	13.41	13.10	13.41	19,457	+0.40(+3.07%)
Aug 02, 2017	12.69	13.06	12.69	13.01	28,032	+0.19(+1.48%)
Aug 01, 2017	12.95	13.04	12.79	12.82	29,577	-0.34(-2.58%)
Jul 31, 2017	13.34	13.37	13.13	13.16	24,332	-0.16(-1.20%)
Jul 28, 2017	13.42	13.42	13.21	13.32	28,329	-0.11(-0.83%)
Jul 27, 2017	13.25	13.88	13.19	13.43	30,903	+0.01(+0.09%)
Jul 26, 2017	13.50	13.52	13.29	13.42	41,903	-0.16(-1.18%)
Jul 25, 2017	13.32	13.59	13.32	13.58	57,138	+0.03(+0.22%)
Jul 24, 2017	13.79	13.81	13.51	13.55	21,558	-0.44(-3.15%)
Jul 21, 2017	14.07	14.33	13.98	13.99	29,993	-0.01(-0.07%)
Jul 20, 2017	14.00	14.20	13.98	14.00	12,066	-0.12(-0.85%)
Jul 19, 2017	13.97	14.20	13.77	14.12	52,139	+0.01(+0.07%)
Jul 18, 2017	14.21	14.38	14.11	14.11	13,884	+0.18(+1.29%)
Jul 17, 2017	14.02	14.07	13.90	13.93	37,906	-0.45(-3.13%)
Jul 14, 2017	14.67	14.67	14.32	14.38	42,221	-0.33(-2.24%)
Jul 13, 2017	14.85	14.85	14.51	14.71	19,306	-0.16(-1.08%)
Jul 12, 2017	15.02	15.06	14.75	14.87	30,416	-0.46(-3.00%)
Jul 11, 2017	15.48	16.03	15.32	15.33	21,733	-0.17(-1.10%)
Jul 10, 2017	16.11	16.11	15.47	15.50	17,467	-0.64(-3.97%)
Jul 07, 2017	16.09	16.19	16.02	16.14	7,815	-0.26(-1.59%)
Jul 06, 2017	16.00	16.51	15.89	16.40	26,855	+0.70(+4.46%)
Jul 05, 2017	15.77	16.05	15.60	15.70	7,281	+0.08(+0.51%)
Jul 03, 2017	15.09	15.62	14.99	15.62	17,293	+0.15(+0.97%)
Jun 30, 2017	15.35	15.61	15.29	15.47	20,696	-0.10(-0.64%)
Jun 29, 2017	15.25	16.77	15.25	15.57	21,653	+0.31(+2.03%)
Jun 28, 2017	15.23	15.36	15.10	15.26	12,815	-0.38(-2.43%)
Jun 27, 2017	15.28	15.65	15.12	15.64	38,420	+0.29(+1.89%)
Jun 26, 2017	15.61	15.81	15.35	15.35	23,959	-0.53(-3.34%)
Jun 23, 2017	16.15	16.17	15.85	15.88	14,410	-0.24(-1.49%)
Jun 22, 2017	16.00	16.12	15.80	16.12	6,539	+0.13(+0.81%)
Jun 21, 2017	15.99	16.09	15.93	15.99	9,446	-0.13(-0.80%)
Jun 20, 2017	16.20	16.50	16.09	16.12	9,444	+0.02(+0.12%)
Jun 19, 2017	16.26	16.28	16.06	16.10	33,162	-0.54(-3.25%)
Jun 16, 2017	16.86	17.14	16.62	16.64	17,734	-0.36(-2.12%)
Jun 15, 2017	17.31	17.31	16.97	17.00	6,740	+0.08(+0.47%)
Jun 14, 2017	17.10	17.15	16.89	16.92	10,565	-0.36(-2.08%)
Jun 13, 2017	17.22	17.35	17.06	17.28	16,508	-0.21(-1.20%)
Jun 12, 2017	17.47	18.12	17.43	17.49	12,021	+0.10(+0.58%)
Jun 09, 2017	17.20	18.02	17.20	17.39	7,620	-0.01(-0.06%)
Jun 08, 2017	17.63	17.66	17.30	17.40	18,422	-0.43(-2.41%)
Jun 07, 2017	17.74	18.18	17.66	17.83	4,670	-0.12(-0.67%)
Jun 06, 2017	17.73	17.97	17.55	17.95	13,023	+0.40(+2.28%)
Jun 05, 2017	17.61	17.62	17.30	17.55	10,409	-0.09(-0.51%)
Jun 02, 2017	17.50	17.65	17.43	17.64	3,543	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.