Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2012
0.5969
0.5969
0.5969
0.5969
0
-0.01(-1.00%)
May 25, 2012
0.6029
0.6029
0.6029
0.6029
8,790
+0.00(+0.00%)
May 24, 2012
0.6029
0.6029
0.6029
0.6029
1,580
+0.00(+0.00%)
May 23, 2012
0.6029
0.6029
0.6029
0.6029
829
+0.00(+0.00%)
May 17, 2012
0.6029
0.6029
0.6029
0.6029
15,092
+0.00(+0.00%)
May 16, 2012
0.6029
0.6029
0.6029
0.6029
5,713
-0.01(-1.96%)
May 14, 2012
0.6029
0.6150
0.6150
0.6150
1,990
+0.00(+0.15%)
May 11, 2012
0.6451
0.6451
0.6141
0.6141
867
-0.03(-4.87%)
May 08, 2012
0.6451
0.6455
0.6455
0.6455
19,902
+0.00(+0.06%)
May 04, 2012
0.6029
0.6451
0.6451
0.6451
7,961
+0.02(+2.88%)
May 02, 2012
0.6090
0.6271
0.6271
0.6271
13,268
-0.01(-0.95%)
Apr 30, 2012
0.6331
0.6331
0.6331
0.6331
9,951
+0.00(+0.00%)
Apr 26, 2012
0.6331
0.6331
0.6331
0.6331
331
+0.01(+1.94%)
Apr 25, 2012
0.6299
0.6299
0.6210
0.6210
5,182
-0.01(-0.96%)
Apr 24, 2012
0.5848
0.6331
0.5578
0.6271
18,184
+0.04(+6.34%)
Apr 23, 2012
0.5783
0.5909
0.5783
0.5897
8,292
+0.04(+7.34%)
Apr 16, 2012
0.5788
0.5493
0.5493
0.5493
15,258
-0.04(-6.07%)
Apr 13, 2012
0.5848
0.5848
0.5848
0.5848
480
+0.01(+1.04%)
Apr 12, 2012
0.5788
0.5788
0.5788
0.5788
2,388
+0.01(+1.05%)
Apr 11, 2012
0.5818
0.5818
0.5728
0.5728
11,531
-0.00(-0.06%)
Apr 09, 2012
0.5728
0.5732
0.5732
0.5732
1,990
+0.00(+0.05%)
Apr 05, 2012
0.5728
0.5728
0.5728
0.5728
2,792
+0.00(+0.01%)
Apr 03, 2012
0.5728
0.5728
0.5728
0.5728
1,658
-0.01(-1.04%)
Apr 02, 2012
0.6029
0.6096
0.5788
0.5788
19,322
-0.03(-4.95%)
Mar 29, 2012
0.6090
0.6090
0.6090
0.6090
0
+0.00(+0.00%)
Mar 28, 2012
0.6271
0.6271
0.6090
0.6090
5,332
-0.02(-2.88%)
Mar 27, 2012
0.6331
0.6331
0.6271
0.6271
10,566
-0.01(-0.95%)
Mar 19, 2012
0.6331
0.6331
0.6331
0.6331
5,473
-0.04(-6.25%)
Mar 16, 2012
0.6632
0.6753
0.6331
0.6753
4,272
+0.02(+3.70%)
Mar 15, 2012
0.6512
0.6512
0.6512
0.6512
6,411
+0.00(+0.00%)
Mar 14, 2012
0.6512
0.6512
0.6512
0.6512
165
+0.02(+3.85%)
Mar 12, 2012
0.6271
0.6271
0.6271
0.6271
4,146
-0.03(-4.94%)
Mar 08, 2012
0.6753
0.6596
0.6596
0.6596
2,321
+0.03(+5.19%)
Mar 07, 2012
0.6271
0.6271
0.6271
0.6271
2,487
+0.00(+0.00%)
Mar 06, 2012
0.6271
0.6271
0.6271
0.6271
248
+0.00(+0.00%)
Mar 01, 2012
0.6572
0.6271
0.6271
0.6271
4,809
-0.03(-4.59%)
Feb 29, 2012
0.6512
0.6572
0.6512
0.6572
638
+0.00(+0.00%)
Feb 24, 2012
0.6572
0.6572
0.6572
0.6572
331
+0.05(+9.00%)
Feb 23, 2012
0.6029
0.6090
0.6029
0.6029
1,890
+0.00(+0.00%)
Feb 22, 2012
0.6029
0.6029
0.6029
0.6029
1,368
+0.00(+0.00%)
Feb 21, 2012
0.6632
0.6632
0.6029
0.6029
17,842
-0.05(-8.26%)
Feb 16, 2012
0.6572
0.6572
0.6572
0.6572
331
-0.01(-0.91%)
Feb 14, 2012
0.6632
0.6632
0.6632
0.6632
165
+0.06(+10.00%)
Feb 09, 2012
0.6029
0.6029
0.6029
0.6029
1,160
+0.00(+0.00%)
Feb 08, 2012
0.6029
0.6029
0.6029
0.6029
248
+0.00(+0.00%)
Feb 07, 2012
0.6451
0.6451
0.6029
0.6029
1,247
-0.05(-7.41%)
Feb 06, 2012
0.6090
0.6572
0.6090
0.6512
5,970
+0.04(+6.92%)
Feb 02, 2012
0.6090
0.6090
0.6090
0.6090
829
+0.00(+0.01%)
Jan 30, 2012
0.6090
0.6090
0.6090
0.6090
1,160
+0.01(+2.02%)
Jan 27, 2012
0.6029
0.6029
0.5969
0.5969
3,482
+0.01(+1.96%)
Jan 26, 2012
0.6029
0.6029
0.5855
0.5855
2,826
+0.00(+0.10%)
Jan 24, 2012
0.5848
0.5848
0.5848
0.5848
0
+0.01(+1.04%)
Jan 23, 2012
0.5559
0.5848
0.5559
0.5788
3,947
-0.02(-3.13%)
Jan 20, 2012
0.6150
0.6150
0.5554
0.5975
1,990
-0.04(-6.86%)
Jan 18, 2012
0.5969
0.6415
0.6415
0.6415
3,648
+0.04(+6.40%)
Jan 17, 2012
0.6029
0.6331
0.5969
0.6029
16,169
-0.05(-8.26%)
Jan 13, 2012
0.6150
0.6572
0.6150
0.6572
331
+0.05(+7.92%)
Jan 12, 2012
0.6090
0.6090
0.6090
0.6090
497
+0.00(+0.00%)
Jan 11, 2012
0.6150
0.6150
0.6090
0.6090
16,585
-0.01(-1.94%)
Jan 10, 2012
0.6271
0.6271
0.6210
0.6210
9,702
-0.01(-1.90%)
Jan 06, 2012
0.6331
0.6331
0.6331
0.6331
1,658
+0.00(+0.00%)
Jan 03, 2012
0.6632
0.6331
0.6331
0.6331
14,429
-0.05(-7.89%)
Dec 30, 2011
0.6873
0.6873
0.6873
0.6873
497
+0.00(+0.00%)
Dec 29, 2011
0.6331
0.6873
0.6331
0.6873
14,459
+0.04(+6.54%)
Dec 28, 2011
0.6451
0.6451
0.6451
0.6451
165
-0.02(-2.73%)
Dec 27, 2011
0.6391
0.6632
0.6391
0.6632
3,980
-0.01(-0.90%)
Dec 23, 2011
0.6571
0.6693
0.6512
0.6693
38,810
+0.05(+8.82%)
Dec 21, 2011
0.6632
0.6632
0.6150
0.6150
11,110
-0.04(-5.56%)
Dec 20, 2011
0.6512
0.6512
0.6271
0.6512
1,658
+0.01(+1.89%)
Dec 19, 2011
0.6150
0.6512
0.6090
0.6391
16,170
+0.02(+3.92%)
Dec 16, 2011
0.6090
0.6150
0.6090
0.6150
9,281
+0.01(+2.00%)
Dec 15, 2011
0.6150
0.6150
0.6029
0.6029
11,324
-0.01(-1.96%)
Dec 14, 2011
0.6090
0.6150
0.6029
0.6150
31,928
+0.00(+0.00%)
Dec 13, 2011
0.6029
0.6150
0.5969
0.6150
21,043
+0.02(+3.02%)
Dec 12, 2011
0.5969
0.5970
0.5969
0.5970
10,283
+0.04(+6.46%)
Dec 09, 2011
0.5426
0.5607
0.5426
0.5607
7,010
+0.01(+2.20%)
Dec 08, 2011
0.5487
0.5487
0.5487
0.5487
1,326
-0.01(-2.15%)
Dec 07, 2011
0.5432
0.5607
0.5432
0.5607
5,639
+0.01(+1.74%)
Dec 06, 2011
0.5366
0.5511
0.5366
0.5511
20,960
+0.03(+5.06%)
Dec 05, 2011
0.5306
0.5366
0.5246
0.5246
91,865
-0.01(-1.11%)
Dec 02, 2011
0.5366
0.5366
0.5305
0.5305
9,573
-0.01(-1.13%)
Dec 01, 2011
0.5366
0.5366
0.5366
0.5366
17,083
+0.00(+0.00%)
Nov 30, 2011
0.5426
0.5426
0.5366
0.5366
2,321
-0.01(-1.11%)
Nov 29, 2011
0.5426
0.5426
0.5426
0.5426
1,641
+0.01(+2.27%)
Nov 28, 2011
0.5366
0.5366
0.5306
0.5306
17,102
-0.01(-2.22%)
Nov 23, 2011
0.5426
0.5426
0.5426
0.5426
8,458
+0.00(+0.00%)
Nov 22, 2011
0.5366
0.5426
0.5306
0.5426
7,297
+0.00(+0.00%)
Nov 21, 2011
0.5426
0.5426
0.5426
0.5426
1,592
+0.01(+1.12%)
Nov 18, 2011
0.4948
0.5420
0.4948
0.5366
12,936
+0.04(+8.21%)
Nov 15, 2011
0.5547
0.4959
0.4959
0.4959
17,248
-0.06(-10.60%)
Nov 14, 2011
0.5547
0.5547
0.5547
0.5547
15,092
-0.01(-2.13%)
Nov 11, 2011
0.5487
0.5668
0.5487
0.5668
5,141
-0.01(-0.98%)
Nov 07, 2011
0.5366
0.5724
0.5724
0.5724
1,990
-0.00(-0.07%)
Nov 04, 2011
0.5728
0.5728
0.5728
0.5728
663
+0.01(+2.15%)
Oct 31, 2011
0.5607
0.5607
0.5607
0.5607
2,653
+0.01(+1.09%)
Oct 27, 2011
0.5547
0.5547
0.5547
0.5547
6,634
+0.00(+0.00%)
Oct 25, 2011
0.5547
0.5547
0.5547
0.5547
663
+0.00(+0.00%)
Oct 21, 2011
0.5547
0.5547
0.5547
0.5547
165
+0.00(+0.00%)
Oct 19, 2011
0.5547
0.5547
0.5547
0.5547
0
+0.01(+2.21%)
Oct 17, 2011
0.5426
0.5427
0.5427
0.5427
4,146
-0.06(-9.99%)
Oct 13, 2011
0.6029
0.6029
0.6029
0.6029
0
+0.00(+0.00%)
Oct 12, 2011
0.6029
0.6029
0.6029
0.6029
1,658
+0.06(+10.83%)
Oct 11, 2011
0.5448
0.5448
0.5306
0.5440
10,191
-0.04(-6.98%)
Oct 10, 2011
0.5728
0.6029
0.5607
0.5848
4,458
+0.01(+2.11%)
Oct 06, 2011
0.5426
0.5728
0.5728
0.5728
5,639
+0.04(+6.74%)
Oct 05, 2011
0.5366
0.5366
0.5366
0.5366
10,283
-0.01(-2.20%)
Oct 04, 2011
0.5487
0.5487
0.5246
0.5487
18,496
+0.00(+0.00%)
Sep 30, 2011
0.5487
0.5487
0.5487
0.5487
0
+0.00(+0.00%)
Sep 29, 2011
0.5558
0.5558
0.5487
0.5487
8,791
+0.00(+0.00%)
Sep 28, 2011
0.5788
0.5788
0.5487
0.5487
2,817
-0.03(-5.21%)
Sep 27, 2011
0.5848
0.5969
0.5788
0.5788
3,839
-0.01(-2.04%)
Sep 23, 2011
0.6029
0.5909
0.5909
0.5909
1,990
-0.01(-2.00%)
Sep 22, 2011
0.6029
0.6029
0.6029
0.6029
663
-0.02(-3.85%)
Sep 20, 2011
0.6271
0.6271
0.6271
0.6271
1,160
+0.00(+0.00%)
Sep 16, 2011
0.6271
0.6271
0.6271
0.6271
3,317
+0.02(+4.00%)
Sep 15, 2011
0.6271
0.6271
0.5788
0.6029
2,985
-0.01(-1.96%)
Sep 13, 2011
0.6150
0.6150
0.6150
0.6150
0
+0.01(+2.00%)
Sep 12, 2011
0.6512
0.6512
0.6029
0.6029
2,265
-0.01(-1.97%)
Sep 09, 2011
0.6090
0.6451
0.6029
0.6151
10,259
-0.04(-5.55%)
Sep 07, 2011
0.6512
0.6512
0.6512
0.6512
0
+0.03(+4.85%)
Sep 06, 2011
0.6210
0.6210
0.6150
0.6210
8,458
-0.04(-5.50%)
Aug 31, 2011
0.6271
0.6572
0.6572
0.6572
5,473
+0.04(+5.81%)
Aug 30, 2011
0.6211
0.6211
0.6211
0.6211
199
-0.04(-6.35%)
Aug 26, 2011
0.6271
0.6632
0.6632
0.6632
3,317
+0.00(+0.00%)
Aug 25, 2011
0.6632
0.6632
0.6632
0.6632
165
+0.00(+0.00%)
Aug 23, 2011
0.6873
0.6632
0.6632
0.6632
2,321
-0.02(-3.51%)
Aug 18, 2011
0.6873
0.6873
0.6873
0.6873
1,326
+0.00(+0.00%)
Aug 17, 2011
0.6873
0.6873
0.6873
0.6873
165
-0.01(-0.87%)
Aug 15, 2011
0.6934
0.6934
0.6934
0.6934
331
+0.01(+0.89%)
Aug 12, 2011
0.5969
0.6873
0.5969
0.6873
9,055
+0.10(+16.32%)
Aug 11, 2011
0.5909
0.5909
0.5879
0.5909
4,842
-0.01(-2.00%)
Aug 10, 2011
0.6090
0.6150
0.6029
0.6029
10,614
+0.01(+2.04%)
Aug 08, 2011
0.5909
0.5909
0.5909
0.5909
0
-0.02(-3.92%)
Aug 05, 2011
0.6271
0.6271
0.6150
0.6150
2,487
-0.01(-0.98%)
Aug 04, 2011
0.6210
0.6211
0.6210
0.6211
3,317
-0.01(-0.95%)
Aug 03, 2011
0.6271
0.6632
0.6150
0.6271
2,819
+0.01(+1.96%)
Aug 02, 2011
0.6331
0.6331
0.6150
0.6150
16,772
-0.02(-3.77%)
Jul 28, 2011
0.6331
0.6391
0.6391
0.6391
1,492
-0.02(-3.64%)
Jul 26, 2011
0.6632
0.6632
0.6632
0.6632
165
-0.02(-2.65%)
Jul 25, 2011
0.6331
0.6813
0.6331
0.6813
1,172
-0.01(-0.81%)
Jul 20, 2011
0.6873
0.6869
0.6869
0.6869
2,653
+0.06(+9.54%)
Jul 19, 2011
0.6391
0.6391
0.6271
0.6271
995
-0.04(-5.45%)
Jul 18, 2011
0.6210
0.6693
0.6210
0.6632
3,482
+0.00(+0.00%)
Jul 14, 2011
0.6632
0.6632
0.6632
0.6632
7,961
-0.01(-0.90%)
Jul 13, 2011
0.6693
0.7054
0.6693
0.6693
10,448
-0.04(-5.29%)
Jul 11, 2011
0.7175
0.7066
0.7066
0.7066
17,083
-0.02(-3.14%)
Jul 07, 2011
0.7296
0.7296
0.7296
0.7296
331
+0.00(+0.00%)
Jul 05, 2011
0.7115
0.7296
0.7296
0.7296
3,151
-0.02(-2.42%)
Jun 24, 2011
0.7657
0.7476
0.7476
0.7476
2,985
-0.03(-3.88%)
Jun 22, 2011
0.7778
0.7778
0.7778
0.7778
331
+0.00(+0.00%)
Jun 21, 2011
0.7778
0.7778
0.7718
0.7778
4,335
-0.01(-0.77%)
Jun 17, 2011
0.7838
0.7838
0.7838
0.7838
0
+0.07(+10.17%)
Jun 16, 2011
0.7115
0.7115
0.7115
0.7115
165
+0.00(+0.00%)
Jun 15, 2011
0.7838
0.7838
0.7115
0.7115
1,476
-0.04(-4.78%)
Jun 14, 2011
0.7054
0.7472
0.7054
0.7472
4,643
+0.04(+5.02%)
Jun 13, 2011
0.7115
0.7115
0.6994
0.7115
4,313
-0.02(-2.48%)
Jun 10, 2011
0.8079
0.8079
0.7296
0.7296
3,317
-0.08(-9.70%)
Jun 09, 2011
0.6934
0.8200
0.6934
0.8079
11,941
+0.01(+1.52%)
Jun 08, 2011
0.8200
0.8200
0.7235
0.7958
7,944
+0.01(+0.76%)
Jun 07, 2011
0.7356
0.8381
0.7356
0.7898
2,736
+0.05(+7.38%)
Jun 06, 2011
0.7416
0.7417
0.7356
0.7356
995
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.