Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirotech Vehicles Inc
(NQ:
ADOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3300
0.3300
0.3000
0.3179
216,700
-0.01(-3.32%)
May 30, 2019
0.3410
0.3418
0.3150
0.3288
301,022
-0.01(-3.80%)
May 29, 2019
0.3599
0.3599
0.3360
0.3418
237,829
+0.00(+0.53%)
May 28, 2019
0.3600
0.3600
0.3400
0.3400
261,600
-0.01(-3.38%)
May 24, 2019
0.3546
0.3580
0.3450
0.3519
166,100
-0.00(-0.09%)
May 23, 2019
0.3600
0.3649
0.3400
0.3522
193,820
+0.00(+0.63%)
May 22, 2019
0.3593
0.3600
0.3400
0.3500
224,254
-0.01(-2.78%)
May 21, 2019
0.3500
0.3700
0.3300
0.3600
592,844
+0.00(+0.22%)
May 20, 2019
0.3750
0.3750
0.3508
0.3592
332,153
-0.01(-2.84%)
May 17, 2019
0.3760
0.3950
0.3600
0.3697
503,600
-0.01(-2.71%)
May 16, 2019
0.3900
0.3900
0.3500
0.3800
498,082
+0.01(+2.48%)
May 15, 2019
0.3895
0.3895
0.3589
0.3708
409,499
+0.00(+0.22%)
May 14, 2019
0.4000
0.4300
0.3600
0.3700
2,122,371
+0.01(+2.83%)
May 13, 2019
0.3600
0.3662
0.3400
0.3598
359,966
-0.01(-1.42%)
May 10, 2019
0.3691
0.3898
0.3580
0.3650
929,800
-0.03(-8.27%)
May 09, 2019
0.4400
0.4500
0.3535
0.3979
2,908,862
-0.02(-4.49%)
May 08, 2019
0.3400
0.4250
0.3177
0.4166
4,636,805
+0.08(+24.40%)
May 07, 2019
0.3450
0.3450
0.3220
0.3349
243,530
-0.01(-1.50%)
May 06, 2019
0.3510
0.3510
0.3300
0.3400
538,432
-0.03(-7.68%)
May 03, 2019
0.3800
0.3807
0.3600
0.3683
866,700
+0.02(+5.23%)
May 02, 2019
0.3700
0.3800
0.3400
0.3500
557,616
-0.01(-3.15%)
May 01, 2019
0.3800
0.3800
0.3220
0.3614
1,024,500
+0.00(+0.39%)
Apr 30, 2019
0.4100
0.4800
0.3400
0.3600
6,185,909
+0.03(+10.19%)
Apr 29, 2019
0.3300
0.3374
0.3015
0.3267
282,796
-0.01(-3.20%)
Apr 26, 2019
0.3563
0.3563
0.3324
0.3375
364,900
-0.02(-5.28%)
Apr 25, 2019
0.3602
0.3689
0.3420
0.3563
578,387
-0.01(-3.83%)
Apr 24, 2019
0.4000
0.4185
0.3610
0.3705
1,990,455
-0.02(-5.00%)
Apr 23, 2019
0.3700
0.4000
0.3600
0.3900
1,837,475
+0.03(+8.33%)
Apr 22, 2019
0.3700
0.3700
0.3400
0.3600
250,150
-0.01(-1.37%)
Apr 18, 2019
0.3500
0.3700
0.3500
0.3650
345,900
+0.02(+4.29%)
Apr 17, 2019
0.3300
0.3800
0.3200
0.3500
1,379,394
+0.01(+2.94%)
Apr 16, 2019
0.3473
0.3500
0.3300
0.3400
198,784
+0.00(+0.00%)
Apr 15, 2019
0.3400
0.3500
0.3300
0.3400
121,134
-0.00(-1.13%)
Apr 12, 2019
0.3500
0.3590
0.3210
0.3439
379,600
+0.00(+1.18%)
Apr 11, 2019
0.3500
0.3690
0.3344
0.3399
369,830
-0.00(-0.79%)
Apr 10, 2019
0.3680
0.3760
0.3410
0.3426
549,844
-0.03(-8.91%)
Apr 09, 2019
0.4000
0.4000
0.3601
0.3761
889,775
-0.04(-10.45%)
Apr 08, 2019
0.3200
0.3400
0.3100
0.4200
963,464
+0.10(+30.84%)
Apr 05, 2019
0.3300
0.3300
0.3090
0.3210
93,200
-0.00(-0.34%)
Apr 04, 2019
0.3200
0.3390
0.3105
0.3221
659,968
+0.01(+1.90%)
Apr 03, 2019
0.3100
0.3199
0.2950
0.3161
353,348
-0.00(-1.22%)
Apr 02, 2019
0.3100
0.3200
0.2950
0.3200
406,050
-0.00(-1.27%)
Apr 01, 2019
0.3000
0.3500
0.2600
0.3241
1,548,609
-0.06(-16.27%)
Mar 29, 2019
0.3952
0.3990
0.3850
0.3871
198,800
+0.01(+1.34%)
Mar 28, 2019
0.4100
0.4290
0.3533
0.3820
277,191
-0.03(-6.83%)
Mar 27, 2019
0.4400
0.4400
0.4100
0.4100
328,523
-0.01(-2.38%)
Mar 26, 2019
0.4300
0.4550
0.4103
0.4200
849,214
-0.01(-2.33%)
Mar 25, 2019
0.4300
0.4400
0.4000
0.4300
708,452
+0.02(+3.86%)
Mar 22, 2019
0.3900
0.4280
0.3850
0.4140
1,042,400
+0.01(+3.50%)
Mar 21, 2019
0.3900
0.4000
0.3700
0.4000
514,415
+0.01(+2.56%)
Mar 20, 2019
0.3700
0.4200
0.3600
0.3900
1,500,257
+0.02(+5.72%)
Mar 19, 2019
0.3520
0.3780
0.3500
0.3689
294,423
+0.00(+0.24%)
Mar 18, 2019
0.3620
0.3980
0.3600
0.3680
604,104
+0.01(+3.52%)
Mar 15, 2019
0.3400
0.3601
0.3400
0.3555
269,000
-0.00(-1.22%)
Mar 14, 2019
0.3678
0.3695
0.3410
0.3599
181,997
+0.01(+2.83%)
Mar 13, 2019
0.3800
0.3800
0.3500
0.3500
103,008
-0.01(-2.80%)
Mar 12, 2019
0.3599
0.3899
0.3400
0.3601
517,842
+0.01(+2.59%)
Mar 11, 2019
0.3600
0.3600
0.3240
0.3510
397,525
-0.01(-1.68%)
Mar 08, 2019
0.3600
0.3800
0.3400
0.3570
375,200
-0.00(-0.89%)
Mar 07, 2019
0.4100
0.4100
0.3602
0.3602
262,369
-0.02(-4.20%)
Mar 06, 2019
0.4400
0.4400
0.3713
0.3760
685,267
-0.03(-7.41%)
Mar 05, 2019
0.4400
0.4400
0.4000
0.4061
403,890
-0.02(-5.56%)
Mar 04, 2019
0.4600
0.4600
0.4200
0.4300
421,735
-0.01(-1.38%)
Mar 01, 2019
0.4500
0.4500
0.4150
0.4360
399,200
-0.00(-0.91%)
Feb 28, 2019
0.4390
0.4500
0.4300
0.4400
284,771
+0.01(+1.15%)
Feb 27, 2019
0.4400
0.4566
0.4227
0.4350
1,015,560
+0.00(+1.14%)
Feb 26, 2019
0.4200
0.4500
0.3801
0.4301
1,477,779
+0.01(+2.40%)
Feb 25, 2019
0.4500
0.4700
0.4100
0.4200
775,748
-0.02(-3.45%)
Feb 22, 2019
0.5000
0.5000
0.4100
0.4350
1,216,700
-0.03(-7.25%)
Feb 21, 2019
0.5000
0.5100
0.4510
0.4690
1,847,909
-0.02(-3.50%)
Feb 20, 2019
0.3700
0.5000
0.3700
0.4860
4,097,349
+0.11(+27.89%)
Feb 19, 2019
0.3900
0.4200
0.3700
0.3800
996,130
+0.00(+0.00%)
Feb 15, 2019
0.4500
0.5200
0.3800
0.3800
5,432,700
-0.02(-5.05%)
Feb 14, 2019
0.2900
0.4200
0.2802
0.4002
4,218,896
+0.08(+25.02%)
Feb 13, 2019
0.3400
0.3500
0.3100
0.3201
1,690,260
+0.00(+0.03%)
Feb 12, 2019
0.2700
0.3500
0.2600
0.3200
3,146,855
+0.06(+23.08%)
Feb 11, 2019
0.2600
0.2700
0.2500
0.2600
225,862
+0.01(+1.96%)
Feb 08, 2019
0.2650
0.2780
0.2530
0.2550
116,500
-0.01(-5.52%)
Feb 07, 2019
0.2900
0.2900
0.2650
0.2699
266,875
-0.01(-3.61%)
Feb 06, 2019
0.2800
0.2900
0.2700
0.2800
211,410
+0.02(+5.66%)
Feb 05, 2019
0.2800
0.2890
0.2650
0.2650
273,565
-0.00(-0.90%)
Feb 04, 2019
0.2700
0.2950
0.2600
0.2674
486,626
+0.01(+2.85%)
Feb 01, 2019
0.2700
0.2700
0.2500
0.2600
170,900
-0.01(-2.26%)
Jan 31, 2019
0.2510
0.2797
0.2400
0.2660
279,703
+0.02(+6.40%)
Jan 30, 2019
0.2626
0.2626
0.2500
0.2500
134,707
-0.01(-2.72%)
Jan 29, 2019
0.2798
0.2985
0.2440
0.2570
404,953
-0.02(-5.86%)
Jan 28, 2019
0.2520
0.3000
0.2431
0.2730
606,041
+0.03(+13.75%)
Jan 25, 2019
0.2400
0.2500
0.2300
0.2400
268,400
+0.01(+4.30%)
Jan 24, 2019
0.2400
0.2400
0.2251
0.2301
337,007
-0.01(-4.12%)
Jan 23, 2019
0.2500
0.2700
0.2300
0.2400
317,609
-0.01(-4.00%)
Jan 22, 2019
0.2700
0.2800
0.2440
0.2500
150,401
-0.01(-1.96%)
Jan 18, 2019
0.2800
0.2850
0.2230
0.2550
356,800
-0.01(-1.92%)
Jan 17, 2019
0.2730
0.2730
0.2600
0.2600
110,195
-0.01(-3.70%)
Jan 16, 2019
0.2900
0.2900
0.2700
0.2700
213,473
+0.00(+0.00%)
Jan 15, 2019
0.2600
0.3000
0.2600
0.2700
168,807
-0.00(-1.39%)
Jan 14, 2019
0.2940
0.3100
0.2500
0.2738
418,285
+0.00(+1.41%)
Jan 11, 2019
0.3300
0.3300
0.2600
0.2700
391,900
-0.05(-15.09%)
Jan 10, 2019
0.3116
0.3780
0.3003
0.3180
444,536
-0.01(-3.55%)
Jan 09, 2019
0.3020
0.3300
0.2900
0.3297
193,236
+0.02(+7.05%)
Jan 08, 2019
0.3130
0.3200
0.2800
0.3080
109,130
-0.00(-1.57%)
Jan 07, 2019
0.3097
0.3200
0.2812
0.3129
217,590
+0.01(+4.30%)
Jan 04, 2019
0.3000
0.3200
0.2800
0.3000
263,300
+0.02(+5.26%)
Jan 03, 2019
0.3000
0.3195
0.2810
0.2850
173,542
-0.02(-7.53%)
Jan 02, 2019
0.2856
0.3200
0.2700
0.3082
148,251
+0.04(+13.31%)
Dec 31, 2018
0.2800
0.2950
0.2550
0.2720
251,500
+0.02(+6.67%)
Dec 28, 2018
0.2700
0.2760
0.2400
0.2550
267,700
+0.00(+1.19%)
Dec 27, 2018
0.2500
0.2729
0.2500
0.2520
152,730
-0.01(-4.00%)
Dec 26, 2018
0.2315
0.2800
0.2315
0.2625
280,654
-0.02(-6.25%)
Dec 24, 2018
0.2000
0.3000
0.2000
0.2800
551,100
+0.05(+23.35%)
Dec 21, 2018
0.2970
0.2970
0.1550
0.2270
720,900
-0.05(-17.69%)
Dec 20, 2018
0.3300
0.3300
0.2520
0.2758
380,301
-0.05(-16.60%)
Dec 19, 2018
0.3300
0.3408
0.3252
0.3307
91,116
+0.01(+2.29%)
Dec 18, 2018
0.3150
0.3600
0.3115
0.3233
419,254
+0.00(+0.97%)
Dec 17, 2018
0.3630
0.3701
0.3200
0.3202
311,640
-0.05(-13.46%)
Dec 14, 2018
0.3900
0.4400
0.3200
0.3700
1,187,900
+0.00(+0.00%)
Dec 13, 2018
0.3800
0.3900
0.3600
0.3700
226,545
-0.02(-3.90%)
Dec 12, 2018
0.3801
0.4000
0.3801
0.3850
235,667
+0.01(+2.67%)
Dec 11, 2018
0.3851
0.3975
0.3708
0.3750
121,182
-0.01(-2.65%)
Dec 10, 2018
0.4000
0.4000
0.3803
0.3852
73,530
-0.00(-1.23%)
Dec 07, 2018
0.3800
0.4050
0.3800
0.3900
187,500
+0.00(+0.00%)
Dec 06, 2018
0.4000
0.4000
0.3802
0.3900
184,492
-0.02(-4.88%)
Dec 04, 2018
0.4100
0.4200
0.3600
0.4100
396,200
-0.02(-4.65%)
Dec 03, 2018
0.4267
0.4600
0.4131
0.4300
584,481
+0.02(+5.65%)
Nov 30, 2018
0.4300
0.4350
0.4070
0.4070
142,300
-0.01(-3.33%)
Nov 29, 2018
0.4350
0.4350
0.4200
0.4210
229,187
-0.01(-3.22%)
Nov 28, 2018
0.4500
0.4600
0.4150
0.4350
230,743
-0.03(-5.43%)
Nov 27, 2018
0.4800
0.4900
0.4500
0.4600
201,404
-0.00(-0.86%)
Nov 26, 2018
0.4544
0.5097
0.4544
0.4640
436,810
+0.01(+3.11%)
Nov 23, 2018
0.4600
0.4700
0.4400
0.4500
64,500
+0.00(+0.00%)
Nov 21, 2018
0.4500
0.4500
0.4500
0
+0.01(+2.65%)
Nov 20, 2018
0.4650
0.4650
0.4213
0.4384
276,023
-0.03(-6.72%)
Nov 19, 2018
0.4900
0.5200
0.4400
0.4700
288,772
-0.02(-3.09%)
Nov 16, 2018
0.5300
0.5390
0.4800
0.4850
630,500
-0.05(-9.29%)
Nov 15, 2018
0.5600
0.5629
0.5100
0.5347
427,647
-0.02(-2.78%)
Nov 14, 2018
0.5300
0.5949
0.5222
0.5500
660,765
+0.04(+7.84%)
Nov 13, 2018
0.5600
0.5600
0.4700
0.5100
908,169
-0.02(-3.41%)
Nov 12, 2018
0.5861
0.5899
0.5210
0.5280
374,549
-0.03(-5.71%)
Nov 09, 2018
0.5950
0.5950
0.5450
0.5600
437,600
-0.02(-3.83%)
Nov 08, 2018
0.6000
0.6000
0.5600
0.5823
532,408
-0.04(-6.08%)
Nov 07, 2018
0.5500
0.6300
0.5100
0.6200
2,530,744
+0.09(+17.83%)
Nov 06, 2018
0.6000
0.7100
0.5010
0.5262
3,704,908
-0.09(-15.13%)
Nov 05, 2018
0.4400
0.6700
0.4300
0.6200
3,008,421
+0.17(+37.17%)
Nov 02, 2018
0.4450
0.4700
0.4150
0.4520
218,200
+0.03(+7.62%)
Nov 01, 2018
0.4100
0.4600
0.4100
0.4200
543,563
+0.02(+5.00%)
Oct 31, 2018
0.4100
0.4300
0.3600
0.4000
376,081
-0.01(-2.44%)
Oct 30, 2018
0.4400
0.4400
0.3500
0.4100
286,476
-0.03(-6.82%)
Oct 29, 2018
0.4600
0.5100
0.4400
0.4400
773,629
-0.02(-4.35%)
Oct 26, 2018
0.4900
0.4900
0.4600
0.4600
282,500
-0.00(-0.43%)
Oct 25, 2018
0.5000
0.5084
0.4600
0.4620
346,884
-0.03(-5.71%)
Oct 24, 2018
0.4900
0.5200
0.4700
0.4900
198,771
-0.02(-3.94%)
Oct 23, 2018
0.5190
0.5300
0.4600
0.5101
288,342
+0.02(+4.10%)
Oct 22, 2018
0.5250
0.5250
0.4900
0.4900
253,669
-0.02(-3.92%)
Oct 19, 2018
0.5000
0.5300
0.5000
0.5100
122,600
+0.01(+1.39%)
Oct 18, 2018
0.5400
0.5479
0.5000
0.5030
175,238
-0.03(-6.19%)
Oct 17, 2018
0.5334
0.5550
0.5300
0.5362
256,409
+0.01(+1.11%)
Oct 16, 2018
0.5102
0.5799
0.5055
0.5303
530,243
+0.03(+6.06%)
Oct 15, 2018
0.5100
0.5200
0.5000
0.5000
130,205
-0.02(-3.29%)
Oct 12, 2018
0.5400
0.5450
0.4800
0.5170
224,800
-0.01(-2.45%)
Oct 11, 2018
0.5100
0.5800
0.4600
0.5300
960,064
+0.03(+6.00%)
Oct 10, 2018
0.5200
0.5400
0.5000
0.5000
344,224
+0.00(+0.00%)
Oct 09, 2018
0.5200
0.5400
0.5000
0.5000
185,744
-0.03(-4.94%)
Oct 08, 2018
0.5300
0.5368
0.5100
0.5260
125,052
-0.00(-0.75%)
Oct 05, 2018
0.5200
0.5600
0.5000
0.5300
530,600
+0.02(+3.92%)
Oct 04, 2018
0.5500
0.5500
0.5000
0.5100
340,515
-0.02(-4.32%)
Oct 03, 2018
0.5500
0.5668
0.5300
0.5330
313,246
-0.01(-1.30%)
Oct 02, 2018
0.5990
0.5990
0.5300
0.5400
646,182
-0.03(-5.10%)
Oct 01, 2018
0.5761
0.6129
0.5600
0.5690
275,813
+0.01(+1.61%)
Sep 28, 2018
0.5800
0.5800
0.5600
0.5600
107,900
-0.01(-1.75%)
Sep 27, 2018
0.5700
0.6200
0.5600
0.5700
130,896
+0.00(+0.26%)
Sep 26, 2018
0.5850
0.6180
0.5600
0.5685
215,034
-0.01(-1.98%)
Sep 25, 2018
0.5842
0.6000
0.5701
0.5800
176,994
-0.02(-3.33%)
Sep 24, 2018
0.6500
0.6500
0.5601
0.6000
489,763
-0.03(-4.76%)
Sep 21, 2018
0.7000
0.7000
0.5800
0.6300
689,000
-0.06(-8.43%)
Sep 20, 2018
0.6700
0.7000
0.6560
0.6880
514,063
+0.04(+5.51%)
Sep 19, 2018
0.6500
0.7100
0.6500
0.6521
508,924
-0.00(-0.28%)
Sep 18, 2018
0.6340
0.6700
0.6317
0.6539
294,160
+0.01(+1.38%)
Sep 17, 2018
0.6359
0.6700
0.6000
0.6450
357,282
+0.01(+0.78%)
Sep 14, 2018
0.5800
0.6600
0.5800
0.6400
574,400
+0.09(+15.36%)
Sep 13, 2018
0.6100
0.6400
0.5500
0.5548
493,512
-0.04(-5.97%)
Sep 12, 2018
0.6000
0.6200
0.5600
0.5900
397,012
-0.03(-4.84%)
Sep 11, 2018
0.5000
0.6400
0.5000
0.6200
1,335,831
+0.11(+22.77%)
Sep 10, 2018
0.5681
0.5700
0.4479
0.5050
1,620,219
-0.06(-10.62%)
Sep 07, 2018
0.6130
0.6190
0.5530
0.5650
474,700
-0.05(-8.06%)
Sep 06, 2018
0.6394
0.6400
0.6010
0.6145
247,443
-0.01(-0.89%)
Sep 05, 2018
0.6500
0.6600
0.6100
0.6200
264,768
-0.03(-4.17%)
Sep 04, 2018
0.6800
0.6800
0.6400
0.6470
263,670
-0.03(-4.85%)
Aug 31, 2018
0.6800
0.6800
0.6800
0
+0.01(+1.39%)
Aug 30, 2018
0.6800
0.6800
0.6500
0.6707
220,768
+0.00(+0.10%)
Aug 29, 2018
0.6800
0.6900
0.6500
0.6700
185,755
-0.02(-2.90%)
Aug 28, 2018
0.6800
0.7000
0.6800
0.6900
132,698
+0.01(+1.02%)
Aug 27, 2018
0.7000
0.7099
0.6750
0.6830
109,414
-0.01(-1.01%)
Aug 24, 2018
0.6750
0.7150
0.6740
0.6900
185,500
-0.00(-0.42%)
Aug 23, 2018
0.7200
0.7242
0.6700
0.6929
552,461
-0.01(-1.01%)
Aug 22, 2018
0.7000
0.7200
0.6800
0.7000
449,839
-0.01(-1.41%)
Aug 21, 2018
0.7400
0.7400
0.7000
0.7100
394,008
-0.02(-2.74%)
Aug 20, 2018
0.7000
0.7700
0.6900
0.7300
785,913
+0.03(+3.55%)
Aug 17, 2018
0.6400
0.7320
0.6400
0.7050
1,002,600
-0.09(-10.76%)
Aug 16, 2018
0.7200
0.8000
0.7200
0.7900
1,198,757
+0.08(+11.27%)
Aug 15, 2018
0.7000
0.7300
0.6900
0.7100
252,778
+0.02(+2.90%)
Aug 14, 2018
0.7300
0.7500
0.6900
0.6900
350,344
+0.01(+1.16%)
Aug 13, 2018
0.7100
0.7100
0.6700
0.6821
314,022
-0.02(-2.42%)
Aug 10, 2018
0.7150
0.7200
0.6800
0.6990
353,600
-0.02(-2.92%)
Aug 09, 2018
0.7000
0.7300
0.6800
0.7200
380,245
+0.02(+2.86%)
Aug 08, 2018
0.7100
0.7300
0.6800
0.7000
305,814
-0.01(-1.26%)
Aug 07, 2018
0.7600
0.7600
0.6750
0.7089
706,580
-0.05(-6.72%)
Aug 06, 2018
0.7800
0.7895
0.7225
0.7600
1,104,445
-0.07(-8.43%)
Aug 03, 2018
0.8400
0.9200
0.8300
0.8300
2,400,600
+0.02(+1.84%)
Aug 02, 2018
0.7900
0.8200
0.7700
0.8150
969,629
+0.04(+5.68%)
Aug 01, 2018
0.7880
0.8400
0.7630
0.7712
846,245
-0.00(-0.23%)
Jul 31, 2018
0.6600
0.8498
0.6600
0.7730
1,640,395
+0.11(+16.56%)
Jul 30, 2018
0.7000
0.7099
0.6600
0.6632
398,552
-0.01(-1.01%)
Jul 27, 2018
0.7000
0.7250
0.6690
0.6700
344,300
-0.03(-4.14%)
Jul 26, 2018
0.6900
0.7390
0.6729
0.6989
472,868
-0.00(-0.16%)
Jul 25, 2018
0.7298
0.7477
0.6700
0.7000
748,371
+0.00(+0.00%)
Jul 24, 2018
0.8000
0.8600
0.6800
0.7000
1,571,489
-0.08(-10.54%)
Jul 23, 2018
0.8441
0.8680
0.7602
0.7825
958,673
-0.02(-2.19%)
Jul 20, 2018
0.7850
0.9785
0.7850
0.8000
6,174,248
+0.02(+2.50%)
Jul 19, 2018
0.6480
1.000
0.6396
0.7805
13,730,501
+0.13(+20.62%)
Jul 18, 2018
0.7000
0.7000
0.6200
0.6471
322,211
-0.01(-1.95%)
Jul 17, 2018
0.6962
0.7000
0.6600
0.6600
251,932
-0.03(-4.35%)
Jul 16, 2018
0.7043
0.7177
0.6700
0.6900
294,626
-0.03(-3.67%)
Jul 13, 2018
0.7201
0.7700
0.6999
0.7163
353,539
-0.00(-0.51%)
Jul 12, 2018
0.7500
0.7800
0.6900
0.7200
380,420
-0.03(-4.55%)
Jul 11, 2018
0.8000
0.8099
0.7400
0.7543
332,823
-0.04(-5.07%)
Jul 10, 2018
0.7637
0.8500
0.7500
0.7946
643,494
+0.05(+6.97%)
Jul 09, 2018
0.8128
0.8201
0.6900
0.7428
727,473
-0.07(-8.61%)
Jul 06, 2018
0.9200
0.9400
0.7500
0.8128
708,052
-0.13(-13.53%)
Jul 05, 2018
1.060
1.065
0.8600
0.9400
817,604
-0.12(-11.32%)
Jul 03, 2018
1.060
1.060
1.060
0
-0.03(-2.75%)
Jul 02, 2018
1.090
1.190
1.050
1.090
770,912
+0.00(+0.00%)
Jun 29, 2018
1.080
1.130
1.050
1.090
397,950
+0.01(+0.93%)
Jun 28, 2018
1.090
1.090
1.020
1.080
320,471
-0.01(-0.92%)
Jun 27, 2018
1.100
1.150
1.090
1.090
630,802
-0.04(-3.54%)
Jun 26, 2018
1.140
1.190
1.111
1.130
446,736
-0.03(-2.59%)
Jun 25, 2018
1.180
1.205
1.100
1.160
527,122
+0.00(+0.00%)
Jun 22, 2018
1.200
1.260
1.160
1.160
773,794
-0.06(-4.92%)
Jun 21, 2018
1.310
1.320
1.140
1.220
1,438,694
-0.12(-8.96%)
Jun 20, 2018
1.310
1.730
1.260
1.340
8,829,004
+0.21(+18.58%)
Jun 19, 2018
1.190
1.200
1.130
1.130
319,747
-0.03(-2.52%)
Jun 18, 2018
1.210
1.240
1.140
1.159
340,979
-0.05(-4.20%)
Jun 15, 2018
1.200
1.160
1.210
529,299
+0.01(+0.83%)
Jun 14, 2018
1.280
1.299
1.170
1.200
418,770
-0.08(-6.25%)
Jun 13, 2018
1.280
1.299
1.220
1.280
240,182
-0.00(-0.39%)
Jun 12, 2018
1.380
1.390
1.250
1.285
542,114
+0.07(+6.20%)
Jun 11, 2018
1.280
1.280
1.150
1.210
390,035
-0.07(-5.47%)
Jun 08, 2018
1.220
1.305
1.210
1.280
544,810
+0.07(+5.79%)
Jun 07, 2018
1.360
1.360
1.120
1.210
798,643
-0.16(-11.68%)
Jun 06, 2018
1.430
1.489
1.280
1.370
966,222
-0.07(-4.86%)
Jun 05, 2018
1.550
1.550
1.420
1.440
747,460
-0.08(-5.26%)
Jun 04, 2018
1.470
1.580
1.460
1.520
962,895
+0.05(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.