Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.36	24.39	24.36	24.37	1,375,203	+0.02(+0.08%)
May 27, 2021	24.37	24.39	24.35	24.35	1,636,355	-0.01(-0.04%)
May 26, 2021	24.39	24.39	24.34	24.36	4,210,988	+0.01(+0.05%)
May 25, 2021	24.34	24.35	24.34	24.35	123,488	+0.01(+0.05%)
May 24, 2021	24.33	24.35	24.32	24.34	167,605	+0.02(+0.10%)
May 21, 2021	24.34	24.34	24.32	24.32	158,567	+0.00(+0.00%)
May 20, 2021	24.31	24.33	24.30	24.32	125,328	+0.03(+0.12%)
May 19, 2021	24.31	24.32	24.28	24.29	126,307	-0.02(-0.08%)
May 18, 2021	24.31	24.31	24.27	24.31	143,012	+0.00(+0.00%)
May 17, 2021	24.31	24.34	24.29	24.31	127,282	+0.01(+0.04%)
May 14, 2021	24.31	24.32	24.30	24.30	138,436	+0.02(+0.08%)
May 13, 2021	24.29	24.37	24.28	24.28	153,949	+0.01(+0.04%)
May 12, 2021	24.28	24.29	24.25	24.27	418,071	-0.03(-0.12%)
May 11, 2021	24.30	24.38	24.29	24.30	203,040	+0.00(+0.00%)
May 10, 2021	24.32	24.33	24.30	24.30	157,849	-0.03(-0.12%)
May 07, 2021	24.31	24.34	24.31	24.33	1,095,685	+0.02(+0.10%)
May 06, 2021	24.30	24.31	24.29	24.30	171,010	+0.00(+0.02%)
May 05, 2021	24.31	24.31	24.27	24.30	155,940	+0.02(+0.08%)
May 04, 2021	24.29	24.30	24.27	24.28	170,967	+0.01(+0.04%)
May 03, 2021	24.28	24.30	24.26	24.27	187,477	-0.01(-0.06%)
Apr 30, 2021	24.28	24.30	24.26	24.28	161,439	+0.02(+0.08%)
Apr 29, 2021	24.26	24.28	24.25	24.27	305,482	+0.00(+0.00%)
Apr 28, 2021	24.25	24.27	24.24	24.27	136,392	+0.01(+0.06%)
Apr 27, 2021	24.27	24.27	24.25	24.25	160,421	+0.00(+0.01%)
Apr 26, 2021	24.27	24.28	24.25	24.25	209,478	-0.02(-0.06%)
Apr 23, 2021	24.27	24.28	24.26	24.27	299,172	+0.00(+0.00%)
Apr 22, 2021	24.26	24.27	24.25	24.27	221,578	+0.01(+0.04%)
Apr 21, 2021	24.26	24.27	24.24	24.26	184,818	+0.01(+0.04%)
Apr 20, 2021	24.24	24.26	24.24	24.25	135,747	+0.01(+0.04%)
Apr 19, 2021	24.22	24.25	24.21	24.24	177,096	+0.00(+0.00%)
Apr 16, 2021	24.25	24.27	24.24	24.24	191,367	-0.02(-0.10%)
Apr 15, 2021	24.24	24.27	24.24	24.26	219,980	+0.01(+0.06%)
Apr 14, 2021	24.23	24.25	24.23	24.25	110,177	+0.00(+0.00%)
Apr 13, 2021	24.20	24.25	24.20	24.25	144,961	+0.03(+0.12%)
Apr 12, 2021	24.17	24.22	24.17	24.22	157,118	-0.01(-0.04%)
Apr 09, 2021	24.22	24.24	24.21	24.23	116,601	-0.01(-0.04%)
Apr 08, 2021	24.22	24.24	24.20	24.24	197,935	+0.02(+0.08%)
Apr 07, 2021	24.26	24.26	24.20	24.22	148,178	+0.01(+0.04%)
Apr 06, 2021	24.18	24.22	24.18	24.21	276,714	+0.04(+0.15%)
Apr 05, 2021	24.14	24.19	24.14	24.17	273,433	-0.02(-0.08%)
Apr 01, 2021	24.20	24.24	24.17	24.19	110,164	-0.00(-0.00%)
Mar 31, 2021	24.19	24.21	24.18	24.19	237,534	+0.01(+0.06%)
Mar 30, 2021	24.17	24.18	24.15	24.18	107,483	+0.01(+0.04%)
Mar 29, 2021	24.18	24.22	24.16	24.17	244,997	+0.00(+0.00%)
Mar 26, 2021	24.17	24.18	24.16	24.17	157,621	-0.01(-0.04%)
Mar 25, 2021	24.17	24.20	24.16	24.18	315,350	+0.00(+0.00%)
Mar 24, 2021	24.16	24.19	24.15	24.18	619,893	+0.00(+0.00%)
Mar 23, 2021	24.16	24.19	24.16	24.18	1,059,947	+0.02(+0.08%)
Mar 22, 2021	24.16	24.18	24.15	24.16	240,734	+0.00(+0.00%)
Mar 19, 2021	24.13	24.18	24.13	24.16	197,456	+0.00(+0.00%)
Mar 18, 2021	24.16	24.18	24.13	24.16	269,916	-0.03(-0.12%)
Mar 17, 2021	24.14	24.21	24.13	24.19	277,680	+0.03(+0.12%)
Mar 16, 2021	24.19	24.19	24.12	24.16	146,069	+0.02(+0.08%)
Mar 15, 2021	24.18	24.18	24.13	24.14	198,463	+0.00(+0.00%)
Mar 12, 2021	24.16	24.22	24.12	24.14	215,924	-0.04(-0.15%)
Mar 11, 2021	24.19	24.19	24.17	24.18	193,740	+0.02(+0.08%)
Mar 10, 2021	24.13	24.19	24.13	24.16	170,775	+0.04(+0.15%)
Mar 09, 2021	24.12	24.14	24.11	24.12	222,298	+0.01(+0.06%)
Mar 08, 2021	24.17	24.17	24.10	24.11	347,368	-0.08(-0.33%)
Mar 05, 2021	24.19	24.20	24.17	24.19	245,344	-0.02(-0.08%)
Mar 04, 2021	24.23	24.24	24.20	24.21	176,777	-0.03(-0.12%)
Mar 03, 2021	24.24	24.25	24.22	24.23	149,914	-0.04(-0.15%)
Mar 02, 2021	24.26	24.28	24.25	24.27	154,856	+0.00(+0.00%)
Mar 01, 2021	24.24	24.28	24.23	24.27	173,295	+0.04(+0.18%)
Feb 26, 2021	24.19	24.24	24.19	24.23	253,874	+0.03(+0.12%)
Feb 25, 2021	24.26	24.26	24.19	24.20	137,701	-0.10(-0.42%)
Feb 24, 2021	24.28	24.31	24.26	24.30	212,042	+0.00(+0.00%)
Feb 23, 2021	24.27	24.30	24.27	24.30	129,580	+0.01(+0.04%)
Feb 22, 2021	24.31	24.31	24.28	24.29	231,332	-0.02(-0.08%)
Feb 19, 2021	24.31	24.33	24.31	24.31	170,468	-0.02(-0.08%)
Feb 18, 2021	24.50	24.50	24.31	24.33	146,129	+0.00(+0.00%)
Feb 17, 2021	24.31	24.33	24.30	24.33	262,399	+0.02(+0.08%)
Feb 16, 2021	24.32	24.34	24.30	24.31	165,636	-0.03(-0.11%)
Feb 12, 2021	24.34	24.34	24.33	24.34	269,137	+0.01(+0.04%)
Feb 11, 2021	24.36	24.36	24.32	24.33	292,563	-0.01(-0.04%)
Feb 10, 2021	24.33	24.36	24.33	24.34	375,773	+0.01(+0.04%)
Feb 09, 2021	24.33	24.34	24.32	24.33	125,448	-0.01(-0.04%)
Feb 08, 2021	24.34	24.34	24.33	24.34	327,388	+0.01(+0.04%)
Feb 05, 2021	24.33	24.35	24.33	24.33	431,221	+0.00(+0.00%)
Feb 04, 2021	24.36	24.36	24.32	24.33	381,778	+0.00(+0.00%)
Feb 03, 2021	24.32	24.33	24.31	24.33	160,700	+0.00(+0.02%)
Feb 02, 2021	24.33	24.33	24.30	24.32	169,425	-0.00(-0.02%)
Feb 01, 2021	24.33	24.33	24.30	24.33	167,812	+0.03(+0.11%)
Jan 29, 2021	24.30	24.32	24.29	24.30	403,622	+0.00(+0.02%)
Jan 28, 2021	24.30	24.31	24.29	24.30	101,794	-0.01(-0.04%)
Jan 27, 2021	24.32	24.32	24.30	24.31	280,833	-0.01(-0.03%)
Jan 26, 2021	24.30	24.32	24.30	24.31	189,209	+0.00(+0.01%)
Jan 25, 2021	24.31	24.32	24.29	24.31	202,627	+0.00(+0.00%)
Jan 22, 2021	24.30	24.32	24.29	24.31	261,047	+0.00(+0.00%)
Jan 21, 2021	24.30	24.32	24.28	24.31	149,568	+0.01(+0.04%)
Jan 20, 2021	24.30	24.31	24.29	24.30	141,819	+0.00(+0.00%)
Jan 19, 2021	24.30	24.31	24.28	24.30	221,349	+0.00(+0.00%)
Jan 15, 2021	24.30	24.31	24.29	24.30	468,938	+0.01(+0.04%)
Jan 14, 2021	24.30	24.31	24.29	24.29	538,712	-0.02(-0.08%)
Jan 13, 2021	24.29	24.31	24.29	24.31	174,535	+0.02(+0.08%)
Jan 12, 2021	24.26	24.29	24.26	24.29	198,771	+0.02(+0.08%)
Jan 11, 2021	24.28	24.28	24.26	24.27	225,742	-0.02(-0.08%)
Jan 08, 2021	24.30	24.31	24.27	24.29	350,788	-0.01(-0.04%)
Jan 07, 2021	24.28	24.32	24.28	24.30	1,507,810	+0.00(+0.00%)
Jan 06, 2021	24.31	24.31	24.28	24.30	180,394	-0.01(-0.06%)
Jan 05, 2021	24.32	24.32	24.31	24.32	82,736	+0.00(+0.02%)
Jan 04, 2021	24.33	24.33	24.30	24.31	87,970	-0.02(-0.08%)
Dec 31, 2020		24.33	24.33	24.33	114,859	+0.01(+0.04%)
Dec 30, 2020	24.31	24.34	24.31	24.32	114,859	+0.00(+0.00%)
Dec 29, 2020	24.30	24.33	24.28	24.32	173,843	+0.01(+0.06%)
Dec 28, 2020	24.30	24.32	24.29	24.31	125,954	+0.00(+0.02%)
Dec 24, 2020	24.29	24.30	24.28	24.30	54,662	+0.01(+0.04%)
Dec 23, 2020	24.26	24.30	24.26	24.29	128,964	+0.01(+0.04%)
Dec 22, 2020	24.28	24.28	24.26	24.28	128,556	+0.01(+0.04%)
Dec 21, 2020	24.27	24.27	24.26	24.27	81,721	-0.01(-0.04%)
Dec 18, 2020	24.28	24.29	24.27	24.28	114,167	+0.00(+0.00%)
Dec 17, 2020	24.26	24.28	24.26	24.28	234,479	+0.02(+0.07%)
Dec 16, 2020	24.26	24.28	24.25	24.27	170,333	+0.01(+0.04%)
Dec 15, 2020	24.27	24.27	24.26	24.26	65,858	+0.00(+0.00%)
Dec 14, 2020	24.26	24.27	24.24	24.26	129,341	+0.00(+0.02%)
Dec 11, 2020	24.26	24.26	24.23	24.25	135,838	+0.01(+0.06%)
Dec 10, 2020	24.23	24.25	24.22	24.24	265,786	+0.02(+0.08%)
Dec 09, 2020	24.22	24.24	24.21	24.22	190,339	-0.02(-0.08%)
Dec 08, 2020	24.25	24.25	24.23	24.24	185,248	-0.02(-0.08%)
Dec 07, 2020	24.28	24.28	24.23	24.26	256,845	+0.01(+0.04%)
Dec 04, 2020	24.28	24.28	24.19	24.25	249,594	-0.02(-0.08%)
Dec 03, 2020	24.28	24.28	24.24	24.27	181,312	+0.02(+0.08%)
Dec 02, 2020	24.22	24.25	24.20	24.25	156,787	-0.03(-0.11%)
Dec 01, 2020	24.29	24.29	24.22	24.28	181,914	+0.02(+0.08%)
Nov 30, 2020	24.28	24.28	24.23	24.26	136,403	+0.02(+0.08%)
Nov 27, 2020	24.27	24.27	24.21	24.24	49,737	+0.01(+0.04%)
Nov 25, 2020	24.17	24.26	24.16	24.23	233,907	+0.00(+0.00%)
Nov 24, 2020	24.22	24.25	24.19	24.23	91,524	+0.02(+0.08%)
Nov 23, 2020	24.25	24.25	24.17	24.21	143,491	-0.01(-0.04%)
Nov 20, 2020	24.25	24.25	24.18	24.22	169,280	-0.01(-0.04%)
Nov 19, 2020	24.24	24.24	24.19	24.23	176,402	+0.03(+0.11%)
Nov 18, 2020	24.24	24.24	24.19	24.20	168,770	-0.01(-0.04%)
Nov 17, 2020	24.23	24.23	24.17	24.21	331,813	+0.02(+0.08%)
Nov 16, 2020	24.22	24.23	24.15	24.19	315,372	+0.01(+0.04%)
Nov 13, 2020	24.20	24.20	24.17	24.18	169,928	+0.00(+0.02%)
Nov 12, 2020	24.11	24.19	24.11	24.18	240,443	+0.02(+0.10%)
Nov 11, 2020	24.16	24.16	24.12	24.15	128,848	+0.02(+0.08%)
Nov 10, 2020	24.17	24.17	24.12	24.14	141,959	-0.01(-0.04%)
Nov 09, 2020	24.17	24.18	24.14	24.14	89,827	-0.03(-0.12%)
Nov 06, 2020	24.13	24.18	24.13	24.17	97,749	-0.02(-0.08%)
Nov 05, 2020	24.23	24.23	24.16	24.19	96,784	+0.03(+0.12%)
Nov 04, 2020	24.17	24.20	24.14	24.16	96,657	+0.07(+0.28%)
Nov 03, 2020	24.12	24.13	24.08	24.10	113,599	-0.01(-0.05%)
Nov 02, 2020	24.17	24.17	24.09	24.11	281,779	-0.01(-0.02%)
Oct 30, 2020	24.09	24.14	24.09	24.11	83,076	-0.01(-0.04%)
Oct 29, 2020	24.18	24.18	24.11	24.12	116,809	-0.02(-0.08%)
Oct 28, 2020	24.20	24.20	24.13	24.14	62,373	+0.00(+0.00%)
Oct 27, 2020	24.09	24.15	24.09	24.14	89,956	+0.00(+0.00%)
Oct 26, 2020	24.20	24.20	24.10	24.14	233,609	+0.01(+0.04%)
Oct 23, 2020	24.19	24.19	24.11	24.13	190,677	-0.01(-0.04%)
Oct 22, 2020	24.09	24.16	24.09	24.14	92,974	+0.02(+0.08%)
Oct 21, 2020	24.19	24.19	24.12	24.12	146,797	-0.00(-0.02%)
Oct 20, 2020	24.19	24.19	24.10	24.13	113,791	-0.02(-0.07%)
Oct 19, 2020	24.18	24.18	24.11	24.14	110,358	-0.01(-0.03%)
Oct 16, 2020	24.12	24.17	24.12	24.15	236,158	-0.00(-0.02%)
Oct 15, 2020	24.20	24.20	24.13	24.16	119,387	-0.01(-0.04%)
Oct 14, 2020	24.20	24.21	24.12	24.16	179,501	-0.02(-0.10%)
Oct 13, 2020	24.20	24.21	24.15	24.19	83,879	+0.01(+0.04%)
Oct 12, 2020	24.17	24.20	24.13	24.18	93,871	+0.05(+0.19%)
Oct 09, 2020	24.07	24.18	24.07	24.13	149,840	+0.00(+0.00%)
Oct 08, 2020	24.16	24.16	24.11	24.13	92,848	+0.05(+0.19%)
Oct 07, 2020	24.09	24.15	24.07	24.09	545,222	-0.06(-0.27%)
Oct 06, 2020	24.08	24.18	24.08	24.15	212,187	-0.00(-0.02%)
Oct 05, 2020	24.14	24.18	24.09	24.15	45,299	+0.00(+0.00%)
Oct 02, 2020	24.17	24.17	24.11	24.15	50,775	+0.03(+0.12%)
Oct 01, 2020	24.15	24.15	24.10	24.13	59,590	-0.00(-0.01%)
Sep 30, 2020	24.14	24.14	24.10	24.13	68,792	+0.04(+0.17%)
Sep 29, 2020	24.15	24.15	24.06	24.09	70,628	+0.01(+0.04%)
Sep 28, 2020	24.04	24.11	24.04	24.08	56,163	+0.02(+0.09%)
Sep 25, 2020	24.12	24.12	24.04	24.06	160,115	-0.03(-0.12%)
Sep 24, 2020	24.12	24.12	24.06	24.08	70,168	-0.04(-0.15%)
Sep 23, 2020	24.11	24.15	24.11	24.12	107,294	-0.01(-0.06%)
Sep 22, 2020	24.17	24.17	24.12	24.13	136,877	-0.03(-0.11%)
Sep 21, 2020	24.18	24.18	24.15	24.16	111,974	+0.00(+0.02%)
Sep 18, 2020	24.15	24.19	24.12	24.16	94,229	-0.01(-0.04%)
Sep 17, 2020	24.20	24.20	24.12	24.17	422,996	+0.00(+0.02%)
Sep 16, 2020	24.13	24.19	24.12	24.16	73,835	+0.00(+0.00%)
Sep 15, 2020	24.18	24.18	24.12	24.16	84,634	+0.00(+0.00%)
Sep 14, 2020	24.17	24.18	24.12	24.16	184,472	+0.00(+0.02%)
Sep 11, 2020	24.08	24.16	24.08	24.16	84,493	+0.06(+0.23%)
Sep 10, 2020	24.17	24.17	24.07	24.10	74,352	-0.03(-0.11%)
Sep 09, 2020	24.17	24.17	24.10	24.13	84,121	+0.03(+0.13%)
Sep 08, 2020	24.17	24.17	24.10	24.10	62,785	-0.06(-0.25%)
Sep 04, 2020	24.20	24.20	24.13	24.16	71,835	-0.04(-0.17%)
Sep 03, 2020	24.22	24.24	24.16	24.20	183,842	+0.00(+0.02%)
Sep 02, 2020	24.20	24.20	24.12	24.19	86,778	+0.04(+0.17%)
Sep 01, 2020	24.18	24.18	24.09	24.15	91,769	+0.02(+0.10%)
Aug 31, 2020	24.08	24.18	24.08	24.13	162,602	-0.00(-0.01%)
Aug 28, 2020	24.16	24.16	24.11	24.13	106,720	+0.02(+0.08%)
Aug 27, 2020	24.16	24.16	24.08	24.11	73,577	+0.04(+0.17%)
Aug 26, 2020	24.14	24.14	24.07	24.07	89,947	-0.06(-0.25%)
Aug 25, 2020	24.14	24.16	24.11	24.13	254,061	-0.01(-0.06%)
Aug 24, 2020	24.15	24.15	24.09	24.14	74,703	+0.06(+0.23%)
Aug 21, 2020	24.06	24.14	24.06	24.09	58,939	-0.02(-0.08%)
Aug 20, 2020	24.14	24.14	24.04	24.11	140,767	-0.02(-0.10%)
Aug 19, 2020	24.09	24.14	24.08	24.13	345,951	+0.01(+0.06%)
Aug 18, 2020	24.09	24.14	24.09	24.12	66,715	+0.04(+0.15%)
Aug 17, 2020	24.12	24.12	24.04	24.08	60,541	-0.01(-0.04%)
Aug 14, 2020	24.12	24.12	24.07	24.09	54,064	-0.03(-0.11%)
Aug 13, 2020	24.14	24.14	24.11	24.12	109,478	+0.01(+0.04%)
Aug 12, 2020	24.10	24.14	24.09	24.11	65,670	-0.02(-0.09%)
Aug 11, 2020	24.06	24.14	24.06	24.13	47,027	-0.02(-0.09%)
Aug 10, 2020	24.08	24.17	24.08	24.15	96,482	-0.02(-0.07%)
Aug 07, 2020	24.11	24.18	24.10	24.17	308,459	-0.00(-0.01%)
Aug 06, 2020	24.17	24.18	24.09	24.17	109,981	+0.03(+0.13%)
Aug 05, 2020	24.18	24.18	24.13	24.14	115,802	+0.00(+0.00%)
Aug 04, 2020	24.25	24.25	24.14	24.14	82,226	+0.01(+0.06%)
Aug 03, 2020	24.15	24.19	24.08	24.12	67,442	+0.01(+0.02%)
Jul 31, 2020	24.14	24.14	24.09	24.12	78,672	+0.03(+0.12%)
Jul 30, 2020	24.11	24.12	24.07	24.09	123,550	+0.02(+0.07%)
Jul 29, 2020	24.01	24.07	24.01	24.07	84,285	+0.02(+0.08%)
Jul 28, 2020	24.08	24.08	24.02	24.05	26,020	+0.00(+0.00%)
Jul 27, 2020	24.10	24.10	24.04	24.05	158,556	-0.01(-0.04%)
Jul 24, 2020	24.10	24.10	24.03	24.06	144,215	+0.05(+0.19%)
Jul 23, 2020	24.10	24.10	24.00	24.02	92,711	+0.00(+0.00%)
Jul 22, 2020	24.02	24.09	24.02	24.02	127,747	-0.05(-0.19%)
Jul 21, 2020	24.08	24.08	24.01	24.06	144,539	+0.03(+0.11%)
Jul 20, 2020	24.08	24.08	24.02	24.03	58,415	+0.05(+0.19%)
Jul 17, 2020	24.04	24.08	23.97	23.99	54,691	+0.02(+0.08%)
Jul 16, 2020	23.97	24.02	23.95	23.97	82,851	-0.03(-0.12%)
Jul 15, 2020	23.94	24.03	23.94	24.00	64,620	+0.05(+0.19%)
Jul 14, 2020	24.01	24.05	23.95	23.95	51,832	-0.04(-0.15%)
Jul 13, 2020	24.01	24.03	23.97	23.99	74,217	+0.04(+0.15%)
Jul 10, 2020	23.92	24.02	23.92	23.95	88,981	+0.00(+0.02%)
Jul 09, 2020	23.90	24.01	23.90	23.95	60,838	-0.04(-0.17%)
Jul 08, 2020	24.02	24.02	23.96	23.99	56,706	-0.01(-0.04%)
Jul 07, 2020	24.04	24.04	23.97	24.00	117,871	+0.00(+0.00%)
Jul 06, 2020	24.01	24.01	24.00	24.00	107,215	+0.03(+0.12%)
Jul 02, 2020	23.96	24.02	23.93	23.97	48,180	-0.01(-0.04%)
Jul 01, 2020	23.97	24.02	23.93	23.98	43,112	+0.05(+0.20%)
Jun 30, 2020	23.98	23.98	23.90	23.93	253,386	+0.02(+0.08%)
Jun 29, 2020	23.87	23.96	23.87	23.91	189,723	+0.00(+0.00%)
Jun 26, 2020	23.87	23.95	23.87	23.91	147,172	+0.00(+0.02%)
Jun 25, 2020	23.91	23.94	23.87	23.91	85,465	+0.04(+0.17%)
Jun 24, 2020	23.85	23.93	23.83	23.87	127,925	-0.02(-0.08%)
Jun 23, 2020	23.82	23.97	23.82	23.88	111,812	-0.00(-0.02%)
Jun 22, 2020	23.91	23.92	23.87	23.89	54,718	+0.02(+0.10%)
Jun 19, 2020	23.88	23.92	23.84	23.87	83,042	+0.01(+0.06%)
Jun 18, 2020	23.87	23.90	23.82	23.85	47,185	-0.01(-0.06%)
Jun 17, 2020	23.92	23.92	23.83	23.87	52,024	-0.01(-0.06%)
Jun 16, 2020	23.92	23.98	23.87	23.88	177,669	-0.04(-0.17%)
Jun 15, 2020	23.74	23.97	23.72	23.92	102,794	+0.19(+0.82%)
Jun 12, 2020	23.82	23.82	23.70	23.73	79,129	+0.03(+0.12%)
Jun 11, 2020	23.80	23.85	23.69	23.70	106,770	-0.11(-0.46%)
Jun 10, 2020	23.86	23.86	23.79	23.81	101,671	+0.02(+0.08%)
Jun 09, 2020	23.85	23.85	23.75	23.79	94,571	+0.00(+0.00%)
Jun 08, 2020	23.87	23.90	23.72	23.79	285,112	-0.07(-0.31%)
Jun 05, 2020	23.92	23.92	23.75	23.87	121,302	+0.08(+0.32%)
Jun 04, 2020	23.75	23.82	23.66	23.79	565,733	-0.03(-0.13%)
Jun 03, 2020	23.83	23.83	23.81	23.82	70,367	-0.00(-0.02%)
Jun 02, 2020	23.81	23.85	23.74	23.82	189,840	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.