Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.540
2.740
2.500
2.720
57,655
+0.17(+6.67%)
May 27, 2022
2.375
2.560
2.375
2.550
68,742
+0.20(+8.51%)
May 26, 2022
2.220
2.460
2.150
2.350
39,517
+0.13(+5.86%)
May 25, 2022
2.010
2.290
2.000
2.220
27,075
+0.13(+6.22%)
May 24, 2022
2.040
2.140
1.890
2.090
83,092
+0.05(+2.45%)
May 23, 2022
2.100
2.360
2.040
2.040
39,974
-0.03(-1.45%)
May 20, 2022
2.140
2.180
2.060
2.070
23,722
-0.08(-3.72%)
May 19, 2022
2.290
2.350
2.130
2.150
45,952
-0.05(-2.27%)
May 18, 2022
2.350
2.370
2.200
2.200
35,948
-0.11(-4.76%)
May 17, 2022
2.290
2.370
2.243
2.310
38,707
+0.09(+4.05%)
May 16, 2022
2.360
2.360
2.120
2.220
37,459
-0.09(-3.90%)
May 13, 2022
2.420
2.460
2.300
2.310
41,459
+0.21(+10.00%)
May 12, 2022
2.060
2.325
2.060
2.100
41,611
-0.02(-0.94%)
May 11, 2022
2.320
2.530
2.090
2.120
25,223
-0.23(-9.79%)
May 10, 2022
2.640
2.690
2.290
2.350
58,709
-0.20(-7.84%)
May 09, 2022
2.510
2.710
2.480
2.550
40,414
-0.16(-5.90%)
May 06, 2022
2.440
2.715
2.440
2.710
24,109
+0.06(+2.26%)
May 05, 2022
2.740
2.750
2.580
2.650
21,402
+0.03(+1.15%)
May 04, 2022
2.660
2.690
2.500
2.620
34,111
-0.02(-0.76%)
May 03, 2022
2.610
2.730
2.600
2.640
28,818
+0.07(+2.72%)
May 02, 2022
2.210
2.670
2.200
2.570
45,298
+0.28(+12.23%)
Apr 29, 2022
2.440
2.475
2.290
2.290
17,626
-0.18(-7.29%)
Apr 28, 2022
2.420
2.470
2.310
2.470
36,958
+0.05(+2.07%)
Apr 27, 2022
2.470
2.521
2.400
2.420
22,631
-0.09(-3.59%)
Apr 26, 2022
2.680
2.690
2.460
2.510
33,501
-0.17(-6.34%)
Apr 25, 2022
2.750
2.750
2.650
2.680
33,768
-0.07(-2.55%)
Apr 22, 2022
2.591
2.931
2.560
2.750
35,004
+0.09(+3.38%)
Apr 21, 2022
2.900
2.938
2.610
2.660
49,075
-0.25(-8.59%)
Apr 20, 2022
2.940
3.069
2.860
2.910
64,998
-0.03(-1.02%)
Apr 19, 2022
2.840
3.140
2.760
2.940
186,151
+0.18(+6.52%)
Apr 18, 2022
2.950
2.950
2.750
2.760
46,839
-0.23(-7.69%)
Apr 14, 2022
2.710
2.990
2.608
2.990
90,987
+0.29(+10.74%)
Apr 13, 2022
2.730
2.800
2.540
2.700
65,057
-0.04(-1.46%)
Apr 12, 2022
2.530
2.750
2.440
2.740
120,412
+0.22(+8.73%)
Apr 11, 2022
2.600
2.650
2.440
2.520
43,543
-0.02(-0.79%)
Apr 08, 2022
2.600
2.670
2.510
2.540
66,421
-0.03(-1.17%)
Apr 07, 2022
2.620
2.620
2.510
2.570
50,054
-0.03(-1.15%)
Apr 06, 2022
2.660
2.690
2.530
2.600
68,795
-0.15(-5.45%)
Apr 05, 2022
2.990
3.054
2.700
2.750
177,067
-0.16(-5.50%)
Apr 04, 2022
2.660
2.924
2.617
2.910
174,638
+0.27(+10.23%)
Apr 01, 2022
2.700
2.710
2.570
2.640
72,243
-0.03(-1.12%)
Mar 31, 2022
2.570
2.730
2.470
2.670
205,159
+0.13(+5.12%)
Mar 30, 2022
2.550
2.589
2.500
2.540
42,569
+0.05(+2.01%)
Mar 29, 2022
2.530
2.590
2.470
2.490
35,176
+0.03(+1.22%)
Mar 28, 2022
2.570
2.599
2.385
2.460
52,641
-0.08(-3.15%)
Mar 25, 2022
2.720
2.720
2.440
2.540
136,171
-0.18(-6.62%)
Mar 24, 2022
2.720
2.740
2.660
2.720
48,333
+0.01(+0.37%)
Mar 23, 2022
2.650
2.730
2.590
2.710
74,730
+0.06(+2.26%)
Mar 22, 2022
2.700
2.720
2.640
2.650
53,594
+0.04(+1.53%)
Mar 21, 2022
2.580
2.680
2.500
2.610
180,054
+0.03(+1.16%)
Mar 18, 2022
2.560
2.595
2.500
2.580
103,200
+0.05(+1.98%)
Mar 17, 2022
2.240
2.540
2.240
2.530
165,394
+0.29(+12.95%)
Mar 16, 2022
2.100
2.272
2.100
2.240
114,061
+0.17(+8.21%)
Mar 15, 2022
2.020
2.180
2.000
2.070
60,208
+0.07(+3.50%)
Mar 14, 2022
2.130
2.130
2.000
2.000
51,182
-0.08(-3.85%)
Mar 11, 2022
2.270
2.360
2.040
2.080
79,366
-0.19(-8.37%)
Mar 10, 2022
2.270
2.360
2.220
2.270
51,164
-0.05(-2.16%)
Mar 09, 2022
2.490
2.490
2.300
2.320
90,565
-0.06(-2.52%)
Mar 08, 2022
2.230
2.560
2.200
2.380
305,176
+0.22(+10.19%)
Mar 07, 2022
2.070
2.260
2.050
2.160
167,648
+0.06(+2.86%)
Mar 04, 2022
2.130
2.130
2.065
2.100
57,939
-0.02(-0.94%)
Mar 03, 2022
2.280
2.311
2.050
2.120
221,512
-0.16(-7.02%)
Mar 02, 2022
2.410
2.471
2.250
2.280
125,874
-0.12(-5.00%)
Mar 01, 2022
2.570
2.639
2.390
2.400
101,919
-0.17(-6.61%)
Feb 28, 2022
2.580
2.740
2.560
2.570
39,355
-0.06(-2.28%)
Feb 25, 2022
2.580
2.700
2.601
2.630
35,228
+0.07(+2.73%)
Feb 24, 2022
2.330
2.600
2.340
2.560
64,717
+0.14(+5.79%)
Feb 23, 2022
2.610
2.669
2.420
2.420
66,845
-0.19(-7.28%)
Feb 22, 2022
2.520
2.725
2.460
2.610
90,384
+0.04(+1.56%)
Feb 18, 2022
2.570
0
-0.13(-4.81%)
Feb 17, 2022
2.750
2.795
2.620
2.700
76,838
-0.04(-1.46%)
Feb 16, 2022
2.810
2.839
2.704
2.740
52,010
-0.04(-1.44%)
Feb 15, 2022
2.880
2.900
2.645
2.780
146,549
-0.04(-1.42%)
Feb 14, 2022
2.990
3.100
2.820
2.820
77,263
-0.17(-5.69%)
Feb 11, 2022
3.010
3.192
2.900
2.990
269,887
-0.48(-13.83%)
Feb 10, 2022
3.410
3.503
3.310
3.470
76,215
+0.05(+1.46%)
Feb 09, 2022
3.430
3.540
3.270
3.420
86,941
+0.07(+2.09%)
Feb 08, 2022
3.100
3.398
3.034
3.350
100,458
+0.26(+8.41%)
Feb 07, 2022
3.110
3.260
3.020
3.090
46,412
-0.03(-0.96%)
Feb 04, 2022
3.140
3.170
3.000
3.120
71,613
+0.00(+0.00%)
Feb 03, 2022
3.200
3.120
3.120
17,256
-0.17(-5.17%)
Feb 02, 2022
3.610
3.610
3.230
3.290
64,667
-0.29(-8.10%)
Feb 01, 2022
3.530
3.620
3.420
3.580
49,385
+0.09(+2.58%)
Jan 31, 2022
3.360
3.490
45,540
+0.19(+5.76%)
Jan 28, 2022
3.190
3.350
3.000
3.300
58,297
+0.12(+3.77%)
Jan 27, 2022
3.390
3.480
3.140
3.180
45,132
-0.18(-5.36%)
Jan 26, 2022
3.550
3.610
3.330
3.360
39,671
-0.08(-2.33%)
Jan 25, 2022
3.500
3.569
3.330
3.440
59,726
-0.18(-4.97%)
Jan 24, 2022
3.500
3.620
3.180
3.620
133,582
+0.02(+0.56%)
Jan 21, 2022
3.620
3.780
3.500
3.600
82,782
-0.06(-1.64%)
Jan 20, 2022
3.900
3.980
3.545
3.660
141,889
-0.20(-5.18%)
Jan 19, 2022
3.940
4.000
3.800
3.860
104,904
-0.10(-2.53%)
Jan 18, 2022
4.060
4.060
3.875
3.960
68,971
-0.21(-5.04%)
Jan 14, 2022
4.170
0
-0.01(-0.24%)
Jan 13, 2022
4.100
4.276
4.100
4.180
35,985
+0.07(+1.70%)
Jan 12, 2022
4.160
4.190
4.000
4.110
49,425
-0.01(-0.24%)
Jan 11, 2022
4.210
4.250
4.060
4.120
47,402
-0.03(-0.72%)
Jan 10, 2022
4.210
4.270
4.060
4.150
47,715
-0.07(-1.66%)
Jan 07, 2022
4.180
4.240
4.130
4.220
47,436
+0.04(+0.96%)
Jan 06, 2022
4.340
4.350
4.050
4.180
69,263
-0.13(-3.02%)
Jan 05, 2022
4.490
4.685
4.210
4.310
130,190
-0.23(-5.07%)
Jan 04, 2022
4.350
4.698
4.280
4.540
244,224
+0.17(+3.89%)
Jan 03, 2022
4.330
4.410
4.200
4.370
41,884
+0.08(+1.86%)
Dec 31, 2021
4.399
4.399
4.160
4.290
97,022
+0.04(+0.94%)
Dec 30, 2021
4.050
4.300
4.050
4.250
106,551
+0.27(+6.78%)
Dec 29, 2021
4.130
4.208
3.950
3.980
92,236
-0.15(-3.63%)
Dec 28, 2021
4.300
4.320
3.910
4.130
213,710
-0.16(-3.73%)
Dec 27, 2021
4.510
4.535
4.218
4.290
128,331
-0.19(-4.24%)
Dec 23, 2021
4.700
4.700
4.398
4.480
122,346
-0.22(-4.68%)
Dec 22, 2021
4.690
4.840
4.620
4.700
68,050
-0.05(-1.05%)
Dec 21, 2021
4.430
4.810
4.370
4.750
146,951
+0.44(+10.21%)
Dec 20, 2021
4.530
4.535
4.300
4.310
91,395
-0.23(-5.07%)
Dec 17, 2021
4.460
4.880
4.330
4.540
195,890
+0.00(+0.00%)
Dec 16, 2021
4.800
4.830
4.470
4.540
70,576
-0.20(-4.22%)
Dec 15, 2021
4.830
4.850
4.440
4.740
123,760
-0.07(-1.46%)
Dec 14, 2021
4.810
4.850
4.540
4.810
82,109
+0.16(+3.44%)
Dec 13, 2021
4.790
4.860
4.560
4.650
65,605
-0.17(-3.53%)
Dec 10, 2021
5.100
5.190
4.760
4.820
114,220
-0.16(-3.21%)
Dec 09, 2021
5.220
5.270
4.910
4.980
54,389
-0.25(-4.78%)
Dec 08, 2021
5.130
5.450
5.020
5.230
78,789
+0.07(+1.36%)
Dec 07, 2021
4.940
5.420
4.660
5.160
124,099
+0.34(+7.05%)
Dec 06, 2021
4.840
5.080
4.458
4.820
173,079
+0.12(+2.55%)
Dec 03, 2021
5.240
5.240
4.560
4.700
186,711
-0.45(-8.74%)
Dec 02, 2021
4.990
5.209
4.880
5.150
100,119
+0.27(+5.53%)
Dec 01, 2021
5.180
5.295
4.770
4.880
129,739
-0.28(-5.43%)
Nov 30, 2021
5.200
5.274
4.830
5.160
123,734
-0.10(-1.90%)
Nov 29, 2021
5.200
5.450
5.050
5.260
130,368
+0.10(+1.94%)
Nov 26, 2021
5.180
5.280
5.030
5.160
75,481
-0.21(-3.91%)
Nov 24, 2021
5.220
5.450
5.150
5.370
87,729
+0.05(+0.94%)
Nov 23, 2021
5.380
5.450
5.220
5.320
202,098
-0.03(-0.56%)
Nov 22, 2021
5.450
5.530
5.100
5.350
107,331
-0.11(-2.01%)
Nov 19, 2021
5.230
5.550
5.230
5.460
144,137
+0.25(+4.80%)
Nov 18, 2021
5.500
5.240
5.170
5.210
144,274
-0.32(-5.79%)
Nov 17, 2021
5.770
5.870
5.510
5.530
176,436
-0.34(-5.79%)
Nov 16, 2021
6.190
6.190
5.700
5.870
221,845
-0.34(-5.48%)
Nov 15, 2021
6.250
6.250
6.000
6.210
98,988
+0.02(+0.32%)
Nov 12, 2021
6.180
6.280
5.990
6.190
175,769
+0.09(+1.48%)
Nov 11, 2021
6.290
6.410
6.000
6.100
240,255
-0.08(-1.29%)
Nov 10, 2021
6.300
6.180
197,060
-0.16(-2.52%)
Nov 09, 2021
6.500
6.613
6.150
6.340
116,375
-0.13(-2.01%)
Nov 08, 2021
6.180
6.550
6.170
6.470
338,913
+0.44(+7.30%)
Nov 05, 2021
6.330
6.380
5.980
6.030
213,338
-0.26(-4.21%)
Nov 04, 2021
6.400
6.450
6.160
6.295
196,862
-0.07(-1.02%)
Nov 03, 2021
6.360
6.399
6.135
6.360
188,206
-0.04(-0.63%)
Nov 02, 2021
6.190
6.410
6.010
6.400
200,062
+0.24(+3.90%)
Nov 01, 2021
5.800
6.220
6.045
6.160
743,667
+0.41(+7.13%)
Oct 29, 2021
5.690
5.770
5.500
5.750
150,591
+0.10(+1.77%)
Oct 28, 2021
5.650
5.800
5.490
5.650
355,478
+0.00(+0.00%)
Oct 27, 2021
5.630
5.772
5.500
5.650
107,491
+0.02(+0.36%)
Oct 26, 2021
5.700
5.630
122,322
-0.04(-0.71%)
Oct 25, 2021
5.620
5.935
5.500
5.670
285,405
+0.12(+2.16%)
Oct 22, 2021
5.660
5.660
5.369
5.550
112,069
-0.14(-2.46%)
Oct 21, 2021
5.990
6.040
5.580
5.690
234,090
-0.31(-5.17%)
Oct 20, 2021
5.680
6.010
5.550
6.000
436,058
+0.33(+5.82%)
Oct 19, 2021
5.640
5.680
5.550
5.670
137,384
+0.09(+1.61%)
Oct 18, 2021
5.450
5.636
5.390
5.580
124,628
+0.20(+3.72%)
Oct 15, 2021
5.700
5.700
5.340
5.380
152,437
-0.25(-4.44%)
Oct 14, 2021
5.650
5.730
5.572
5.630
197,302
-0.03(-0.53%)
Oct 13, 2021
5.570
5.690
5.460
5.660
144,913
+0.11(+1.98%)
Oct 12, 2021
5.450
5.585
5.400
5.550
121,494
+0.18(+3.35%)
Oct 11, 2021
5.400
5.500
5.290
5.370
219,509
+0.01(+0.19%)
Oct 08, 2021
5.450
5.500
5.120
5.360
183,299
-0.06(-1.11%)
Oct 07, 2021
5.210
5.470
5.112
5.420
255,130
+0.26(+5.04%)
Oct 06, 2021
5.200
5.650
5.060
5.160
339,003
-0.08(-1.53%)
Oct 05, 2021
5.150
5.360
4.850
5.240
614,408
+0.41(+8.49%)
Oct 04, 2021
5.150
5.150
4.760
4.830
321,695
-0.25(-4.92%)
Oct 01, 2021
5.130
5.264
5.020
5.080
490,650
+0.00(+0.00%)
Sep 30, 2021
5.050
5.340
4.850
5.080
595,301
+0.09(+1.80%)
Sep 29, 2021
5.160
5.240
4.750
4.990
2,162,074
-0.22(-4.22%)
Sep 28, 2021
5.700
5.780
5.000
5.210
766,116
-0.51(-8.92%)
Sep 27, 2021
5.680
5.810
5.406
5.720
647,446
+0.01(+0.26%)
Sep 24, 2021
5.920
5.960
5.660
5.705
360,517
-0.17(-2.81%)
Sep 23, 2021
6.500
6.650
5.820
5.870
1,337,393
-1.65(-21.94%)
Sep 22, 2021
7.500
7.840
7.400
7.520
172,951
+0.10(+1.35%)
Sep 21, 2021
6.510
7.750
6.330
7.420
220,646
+0.82(+12.42%)
Sep 20, 2021
6.300
6.766
6.122
6.600
127,779
+0.22(+3.45%)
Sep 17, 2021
6.600
6.830
6.000
6.380
596,412
-0.31(-4.63%)
Sep 16, 2021
7.240
7.240
6.400
6.690
296,802
-0.63(-8.61%)
Sep 15, 2021
7.100
7.387
6.810
7.320
55,905
+0.22(+3.10%)
Sep 14, 2021
7.540
7.625
6.870
7.100
83,309
-0.36(-4.83%)
Sep 13, 2021
7.790
7.900
7.250
7.460
76,823
-0.33(-4.24%)
Sep 10, 2021
8.130
8.340
7.564
7.790
42,585
-0.18(-2.26%)
Sep 09, 2021
8.200
8.220
7.800
7.970
35,834
-0.10(-1.24%)
Sep 08, 2021
8.000
8.390
8.000
8.070
23,588
+0.01(+0.12%)
Sep 07, 2021
8.300
8.490
8.000
8.060
27,789
-0.29(-3.47%)
Sep 03, 2021
8.310
8.455
8.220
8.350
19,912
+0.00(+0.00%)
Sep 02, 2021
8.400
8.465
8.250
8.350
28,587
-0.07(-0.83%)
Sep 01, 2021
8.250
8.490
8.120
8.420
32,155
+0.20(+2.43%)
Aug 31, 2021
8.330
8.636
8.180
8.220
50,276
-0.13(-1.56%)
Aug 30, 2021
8.370
8.580
8.100
8.350
86,251
+0.03(+0.36%)
Aug 27, 2021
8.170
8.380
8.110
8.320
24,344
+0.16(+1.96%)
Aug 26, 2021
8.350
8.350
8.050
8.160
12,623
-0.17(-2.04%)
Aug 25, 2021
8.520
8.520
8.150
8.330
46,535
-0.19(-2.23%)
Aug 24, 2021
8.110
8.520
8.110
8.520
46,912
+0.55(+6.90%)
Aug 23, 2021
7.200
8.355
7.200
7.970
98,633
+0.86(+12.10%)
Aug 20, 2021
7.110
7.788
6.992
7.110
139,555
+0.02(+0.28%)
Aug 19, 2021
7.770
8.347
7.000
7.090
120,485
-0.87(-10.93%)
Aug 18, 2021
8.280
8.740
7.920
7.960
46,077
-0.34(-4.10%)
Aug 17, 2021
8.660
8.660
8.197
8.300
81,837
-0.40(-4.60%)
Aug 16, 2021
9.720
9.720
8.700
8.700
47,779
-1.02(-10.49%)
Aug 13, 2021
9.760
9.990
9.500
9.720
21,463
-0.05(-0.51%)
Aug 12, 2021
9.910
9.990
9.670
9.770
17,984
-0.18(-1.81%)
Aug 11, 2021
10.18
10.45
9.700
9.950
42,471
-0.01(-0.10%)
Aug 10, 2021
9.900
10.50
9.640
9.960
38,877
+0.18(+1.84%)
Aug 09, 2021
9.470
10.10
9.418
9.780
30,143
+0.36(+3.82%)
Aug 06, 2021
9.580
9.820
9.330
9.420
30,239
-0.03(-0.32%)
Aug 05, 2021
9.060
9.800
9.060
9.450
37,246
+0.39(+4.30%)
Aug 04, 2021
9.580
9.769
8.909
9.060
28,062
-0.64(-6.60%)
Aug 03, 2021
9.580
9.990
9.551
9.700
45,725
+0.12(+1.25%)
Aug 02, 2021
9.880
9.930
9.539
9.580
23,690
-0.35(-3.52%)
Jul 30, 2021
10.10
10.22
9.757
9.930
34,678
-0.12(-1.19%)
Jul 29, 2021
10.28
10.39
9.820
10.05
34,834
-0.12(-1.18%)
Jul 28, 2021
9.640
10.29
9.365
10.17
33,774
+0.50(+5.17%)
Jul 27, 2021
9.400
9.780
9.060
9.670
38,860
+0.21(+2.22%)
Jul 26, 2021
9.610
9.830
9.360
9.460
39,505
-0.05(-0.53%)
Jul 23, 2021
9.710
10.02
9.350
9.510
39,735
-0.10(-1.04%)
Jul 22, 2021
9.490
10.00
9.443
9.610
57,363
-0.02(-0.21%)
Jul 21, 2021
9.040
9.810
9.022
9.630
36,739
+0.67(+7.48%)
Jul 20, 2021
8.770
9.054
8.570
8.960
37,998
+0.24(+2.75%)
Jul 19, 2021
8.480
8.850
8.060
8.720
47,911
+0.08(+0.93%)
Jul 16, 2021
8.760
9.103
8.550
8.640
28,918
-0.11(-1.26%)
Jul 15, 2021
9.020
9.370
8.470
8.750
73,008
-0.35(-3.85%)
Jul 14, 2021
9.680
9.835
9.000
9.100
109,079
-0.77(-7.80%)
Jul 13, 2021
9.400
9.950
9.281
9.870
43,489
+0.42(+4.44%)
Jul 12, 2021
9.410
9.820
9.250
9.450
25,616
+0.04(+0.43%)
Jul 09, 2021
9.510
9.510
9.220
9.410
40,350
+0.14(+1.51%)
Jul 08, 2021
9.526
9.590
9.220
9.270
47,919
-0.46(-4.73%)
Jul 07, 2021
9.820
10.36
9.250
9.730
97,047
+0.02(+0.21%)
Jul 06, 2021
10.66
10.66
9.520
9.710
125,224
-0.92(-8.65%)
Jul 02, 2021
11.40
11.54
10.51
10.63
66,307
-0.69(-6.10%)
Jul 01, 2021
11.75
11.75
11.05
11.32
26,894
-0.31(-2.67%)
Jun 30, 2021
12.08
12.60
11.50
11.63
91,176
-0.53(-4.36%)
Jun 29, 2021
11.51
12.16
11.17
12.16
136,485
+0.67(+5.83%)
Jun 28, 2021
11.48
11.69
11.02
11.49
60,373
-0.02(-0.17%)
Jun 25, 2021
11.10
11.68
11.00
11.51
200,098
+0.53(+4.83%)
Jun 24, 2021
10.80
11.13
10.72
10.98
61,621
+0.26(+2.43%)
Jun 23, 2021
10.37
10.93
10.37
10.72
60,417
+0.45(+4.38%)
Jun 22, 2021
10.68
10.68
9.830
10.27
70,147
-0.59(-5.43%)
Jun 21, 2021
11.40
11.40
10.72
10.86
57,244
-0.46(-4.06%)
Jun 18, 2021
10.78
11.54
10.66
11.32
260,843
+0.34(+3.10%)
Jun 17, 2021
10.83
11.20
10.76
10.98
61,638
+0.09(+0.83%)
Jun 16, 2021
10.90
11.05
10.58
10.89
65,465
+0.03(+0.28%)
Jun 15, 2021
10.90
11.01
10.50
10.86
43,383
-0.07(-0.64%)
Jun 14, 2021
11.45
11.45
10.87
10.93
70,019
-0.32(-2.84%)
Jun 11, 2021
10.51
11.40
10.50
11.25
121,749
+0.76(+7.24%)
Jun 10, 2021
10.97
11.23
10.48
10.49
65,426
-0.48(-4.38%)
Jun 09, 2021
11.03
11.20
10.82
10.97
65,049
+0.07(+0.64%)
Jun 08, 2021
11.18
11.29
10.83
10.90
88,328
-0.10(-0.91%)
Jun 07, 2021
10.78
11.25
10.65
11.00
182,423
+0.25(+2.33%)
Jun 04, 2021
10.20
10.80
9.850
10.75
100,579
+0.55(+5.39%)
Jun 03, 2021
10.20
10.59
10.06
10.20
62,288
-0.16(-1.54%)
Jun 02, 2021
10.50
10.58
10.25
10.36
97,371
-0.14(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.