Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcimoto Inc
(NQ:
FUV
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
82.20
84.40
78.20
80.00
26,469
-2.00(-2.44%)
May 27, 2022
80.20
84.80
80.20
82.00
40,313
+2.00(+2.50%)
May 26, 2022
75.40
83.00
72.60
80.00
146,473
+4.60(+6.10%)
May 25, 2022
75.80
76.60
73.40
75.40
23,014
+1.80(+2.45%)
May 24, 2022
74.80
75.60
71.00
73.60
15,400
-2.60(-3.41%)
May 23, 2022
71.40
76.40
70.00
76.20
13,846
+5.40(+7.63%)
May 20, 2022
80.00
80.40
69.00
70.80
25,789
-6.60(-8.53%)
May 19, 2022
75.40
79.80
73.20
77.40
17,249
+2.40(+3.20%)
May 18, 2022
79.20
82.20
74.60
75.00
16,048
-5.60(-6.95%)
May 17, 2022
75.40
80.60
72.60
80.60
23,074
+3.60(+4.68%)
May 16, 2022
84.20
86.80
76.60
77.00
19,251
-5.00(-6.10%)
May 13, 2022
80.80
83.20
77.80
82.00
43,928
+5.00(+6.49%)
May 12, 2022
74.00
82.60
71.40
77.00
27,019
+0.60(+0.79%)
May 11, 2022
77.40
83.80
75.60
76.40
44,496
-3.60(-4.50%)
May 10, 2022
83.20
83.40
69.60
80.00
43,697
-2.20(-2.68%)
May 09, 2022
80.20
84.20
78.42
82.20
81,567
+0.60(+0.74%)
May 06, 2022
80.40
82.60
74.80
81.60
20,834
+1.40(+1.75%)
May 05, 2022
83.20
85.20
78.40
80.20
42,056
-3.40(-4.07%)
May 04, 2022
80.40
86.80
76.40
83.60
52,450
+2.40(+2.96%)
May 03, 2022
81.00
85.80
79.01
81.20
43,880
-1.40(-1.69%)
May 02, 2022
71.40
83.80
68.80
82.60
58,909
+15.40(+22.92%)
Apr 29, 2022
66.60
72.20
66.30
67.20
32,850
-1.00(-1.47%)
Apr 28, 2022
66.60
70.40
62.20
68.20
36,234
+3.80(+5.90%)
Apr 27, 2022
68.00
69.00
63.20
64.40
37,005
-3.60(-5.29%)
Apr 26, 2022
78.00
79.00
61.80
68.00
135,874
-10.60(-13.49%)
Apr 25, 2022
76.00
80.80
75.00
78.60
37,273
+0.20(+0.26%)
Apr 22, 2022
78.00
81.40
76.60
78.40
42,043
+1.00(+1.29%)
Apr 21, 2022
81.80
82.60
73.60
77.40
63,642
-2.60(-3.25%)
Apr 20, 2022
86.20
86.60
79.40
80.00
45,510
-6.40(-7.41%)
Apr 19, 2022
85.00
88.20
82.50
86.40
35,402
+3.20(+3.85%)
Apr 18, 2022
90.20
90.40
80.02
83.20
91,221
-6.80(-7.56%)
Apr 14, 2022
100.20
100.20
89.80
90.00
35,554
-7.80(-7.98%)
Apr 13, 2022
99.00
101.40
97.40
97.80
29,837
+0.20(+0.20%)
Apr 12, 2022
102.80
103.00
97.20
97.60
38,396
-2.60(-2.59%)
Apr 11, 2022
102.60
105.60
100.20
100.20
24,720
-5.80(-5.47%)
Apr 08, 2022
108.00
108.00
101.60
106.00
26,348
-1.20(-1.12%)
Apr 07, 2022
109.40
112.00
102.40
107.20
31,137
-3.40(-3.07%)
Apr 06, 2022
112.00
113.80
109.80
110.60
24,861
-5.20(-4.49%)
Apr 05, 2022
127.00
127.00
114.40
115.80
26,284
-11.40(-8.96%)
Apr 04, 2022
115.20
127.20
115.02
127.20
37,712
+13.20(+11.58%)
Apr 01, 2022
129.60
130.00
110.80
114.00
72,474
-18.20(-13.77%)
Mar 31, 2022
139.20
141.40
132.00
132.20
29,188
-8.20(-5.84%)
Mar 30, 2022
140.40
145.60
138.80
140.40
46,099
-1.00(-0.71%)
Mar 29, 2022
137.00
146.00
136.00
141.40
39,018
+6.00(+4.43%)
Mar 28, 2022
140.00
141.80
132.00
135.40
33,393
-3.60(-2.59%)
Mar 25, 2022
143.00
143.20
136.00
139.00
17,375
-3.60(-2.52%)
Mar 24, 2022
142.20
153.00
139.00
142.60
36,756
+4.20(+3.03%)
Mar 23, 2022
144.00
147.00
138.00
138.40
19,302
-4.80(-3.35%)
Mar 22, 2022
139.80
145.60
138.02
143.20
21,962
+4.40(+3.17%)
Mar 21, 2022
145.00
147.00
135.20
138.80
35,318
-2.80(-1.98%)
Mar 18, 2022
135.80
152.20
135.80
141.60
92,273
+4.00(+2.91%)
Mar 17, 2022
132.60
140.40
132.00
137.60
27,196
+5.80(+4.40%)
Mar 16, 2022
129.20
134.60
123.40
131.80
41,832
+7.80(+6.29%)
Mar 15, 2022
120.20
124.20
113.00
124.00
23,169
+6.20(+5.26%)
Mar 14, 2022
135.80
138.69
115.40
117.80
30,088
-18.80(-13.76%)
Mar 11, 2022
147.40
150.30
134.40
136.60
22,231
-9.80(-6.69%)
Mar 10, 2022
150.00
156.40
138.80
146.40
39,356
-6.00(-3.94%)
Mar 09, 2022
145.20
154.20
145.20
152.40
36,544
+10.00(+7.02%)
Mar 08, 2022
142.00
149.80
128.48
142.40
61,906
-0.40(-0.28%)
Mar 07, 2022
130.80
146.45
129.00
142.80
52,447
+14.60(+11.39%)
Mar 04, 2022
133.40
139.00
124.80
128.20
34,992
-7.20(-5.32%)
Mar 03, 2022
140.60
143.80
130.60
135.40
58,911
-3.40(-2.45%)
Mar 02, 2022
137.20
144.38
132.20
138.80
51,359
+1.20(+0.87%)
Mar 01, 2022
117.80
146.60
116.26
137.60
185,832
+20.00(+17.01%)
Feb 28, 2022
116.60
124.00
110.80
117.60
119,172
+3.60(+3.16%)
Feb 25, 2022
102.00
140.00
104.20
114.00
257,787
+12.60(+12.43%)
Feb 24, 2022
93.80
102.00
90.20
101.40
31,288
+2.20(+2.22%)
Feb 23, 2022
105.00
106.30
98.60
99.20
35,130
-2.40(-2.36%)
Feb 22, 2022
105.00
106.40
100.60
101.60
25,735
-6.00(-5.58%)
Feb 18, 2022
107.60
0
-4.20(-3.76%)
Feb 17, 2022
114.40
118.60
110.00
111.80
14,331
-5.20(-4.44%)
Feb 16, 2022
117.40
119.20
115.20
117.00
9,261
-0.20(-0.17%)
Feb 15, 2022
112.40
118.80
110.95
117.20
21,277
+8.20(+7.52%)
Feb 14, 2022
111.40
113.20
108.00
109.00
16,467
-2.00(-1.80%)
Feb 11, 2022
119.80
122.80
110.00
111.00
18,292
-8.60(-7.19%)
Feb 10, 2022
121.00
127.60
118.40
119.60
20,923
-3.60(-2.92%)
Feb 09, 2022
120.80
124.00
117.80
123.20
16,514
+5.20(+4.41%)
Feb 08, 2022
114.00
119.00
112.00
118.00
17,600
+2.80(+2.43%)
Feb 07, 2022
114.60
117.92
112.60
115.20
16,569
+0.80(+0.70%)
Feb 04, 2022
113.00
116.00
108.60
114.40
20,934
+2.20(+1.96%)
Feb 03, 2022
112.40
112.20
25,734
-3.60(-3.11%)
Feb 02, 2022
124.00
124.60
113.80
115.80
34,247
-6.60(-5.39%)
Feb 01, 2022
123.60
125.00
118.60
122.40
36,434
+0.20(+0.16%)
Jan 31, 2022
108.80
122.20
57,554
+14.80(+13.78%)
Jan 28, 2022
112.40
113.60
100.00
107.40
46,460
-6.80(-5.95%)
Jan 27, 2022
118.20
121.80
111.20
114.20
38,940
-3.60(-3.06%)
Jan 26, 2022
124.20
129.00
114.80
117.80
33,370
-4.40(-3.60%)
Jan 25, 2022
110.00
128.20
106.20
122.20
70,513
+8.00(+7.01%)
Jan 24, 2022
122.60
122.60
90.46
114.20
156,485
-13.20(-10.36%)
Jan 21, 2022
132.80
138.88
127.40
127.40
45,421
-10.00(-7.28%)
Jan 20, 2022
138.40
141.10
134.60
137.40
43,776
-0.40(-0.29%)
Jan 19, 2022
140.00
142.20
136.20
137.80
44,964
-1.20(-0.86%)
Jan 18, 2022
141.00
142.60
136.80
139.00
36,022
-7.00(-4.79%)
Jan 14, 2022
146.00
0
+0.40(+0.27%)
Jan 13, 2022
151.80
151.80
144.80
145.60
13,615
-5.60(-3.70%)
Jan 12, 2022
146.00
154.00
146.00
151.20
22,550
+8.00(+5.59%)
Jan 11, 2022
144.00
150.00
142.40
143.20
26,765
-2.20(-1.51%)
Jan 10, 2022
146.00
149.80
140.60
145.40
24,722
-4.60(-3.07%)
Jan 07, 2022
149.20
155.00
146.60
150.00
15,576
-0.20(-0.13%)
Jan 06, 2022
147.40
151.80
140.60
150.20
30,503
+1.80(+1.21%)
Jan 05, 2022
156.80
158.20
145.00
148.40
35,601
-9.20(-5.84%)
Jan 04, 2022
163.40
165.00
154.82
157.60
33,989
-6.80(-4.14%)
Jan 03, 2022
159.80
165.40
156.20
164.40
32,529
+8.80(+5.66%)
Dec 31, 2021
163.20
170.60
154.60
155.60
51,113
-9.40(-5.70%)
Dec 30, 2021
159.60
172.60
159.60
165.00
52,362
+5.00(+3.12%)
Dec 29, 2021
169.60
171.00
157.60
160.00
32,252
-8.80(-5.21%)
Dec 28, 2021
168.20
173.80
164.40
168.80
44,898
-0.60(-0.35%)
Dec 27, 2021
174.00
175.00
165.00
169.40
43,014
-4.40(-2.53%)
Dec 23, 2021
178.00
179.40
170.00
173.80
25,061
-5.60(-3.12%)
Dec 22, 2021
172.80
180.60
166.40
179.40
35,417
+11.60(+6.91%)
Dec 21, 2021
168.40
173.00
166.00
167.80
27,760
+0.20(+0.12%)
Dec 20, 2021
170.00
171.00
160.20
167.60
33,221
-7.20(-4.12%)
Dec 17, 2021
170.20
179.80
162.80
174.80
50,779
+3.00(+1.75%)
Dec 16, 2021
178.80
182.00
167.80
171.80
34,971
-5.80(-3.27%)
Dec 15, 2021
171.20
179.60
162.40
177.60
33,087
+3.80(+2.19%)
Dec 14, 2021
178.20
182.00
172.80
173.80
27,864
-8.80(-4.82%)
Dec 13, 2021
184.20
190.56
177.20
182.60
24,044
-4.00(-2.14%)
Dec 10, 2021
185.20
191.20
182.60
186.60
19,778
+1.80(+0.97%)
Dec 09, 2021
191.00
199.60
184.40
184.80
18,042
-9.20(-4.74%)
Dec 08, 2021
190.80
196.80
184.00
194.00
19,834
+5.60(+2.97%)
Dec 07, 2021
185.00
195.00
181.40
188.40
32,092
+7.80(+4.32%)
Dec 06, 2021
175.10
185.80
163.40
180.60
38,483
+1.00(+0.56%)
Dec 03, 2021
186.00
187.00
172.00
179.60
39,417
-6.00(-3.23%)
Dec 02, 2021
188.60
194.20
178.80
185.60
37,130
-3.60(-1.90%)
Dec 01, 2021
204.20
204.60
186.00
189.20
41,375
-15.40(-7.53%)
Nov 30, 2021
200.00
207.70
198.20
204.60
28,966
+4.60(+2.30%)
Nov 29, 2021
200.00
204.60
189.00
200.00
33,608
+5.00(+2.56%)
Nov 26, 2021
195.60
200.40
191.20
195.00
18,199
-8.20(-4.04%)
Nov 24, 2021
197.60
204.40
192.40
203.20
28,552
+2.40(+1.20%)
Nov 23, 2021
205.20
208.99
191.20
200.80
47,056
-6.00(-2.90%)
Nov 22, 2021
212.00
214.00
199.80
206.80
29,955
-4.20(-1.99%)
Nov 19, 2021
209.20
219.40
208.20
211.00
27,251
+1.80(+0.86%)
Nov 18, 2021
218.40
213.80
208.60
209.20
41,656
-11.60(-5.25%)
Nov 17, 2021
219.80
230.00
211.80
220.80
36,944
+0.80(+0.36%)
Nov 16, 2021
212.00
223.40
206.40
220.00
53,453
-7.80(-3.42%)
Nov 15, 2021
231.00
233.56
215.00
227.80
56,092
-2.60(-1.13%)
Nov 12, 2021
237.40
239.20
226.00
230.40
26,541
-6.60(-2.78%)
Nov 11, 2021
232.80
241.60
227.60
237.00
22,491
+7.20(+3.13%)
Nov 10, 2021
231.00
229.80
33,681
-9.20(-3.85%)
Nov 09, 2021
261.60
265.20
234.60
239.00
62,733
-19.40(-7.51%)
Nov 08, 2021
239.60
260.60
239.60
258.40
45,700
+17.00(+7.04%)
Nov 05, 2021
246.40
250.20
235.80
241.40
27,050
-6.60(-2.66%)
Nov 04, 2021
256.40
262.20
245.20
248.00
24,694
-4.60(-1.82%)
Nov 03, 2021
245.00
254.40
240.00
252.60
28,735
+3.60(+1.45%)
Nov 02, 2021
259.60
260.20
238.60
249.00
39,451
-7.80(-3.04%)
Nov 01, 2021
235.60
258.00
233.60
256.80
69,216
+23.20(+9.93%)
Oct 29, 2021
230.00
223.13
233.60
81,705
+15.40(+7.06%)
Oct 28, 2021
205.00
225.20
203.40
218.20
69,151
+14.20(+6.96%)
Oct 27, 2021
206.20
211.80
202.60
204.00
27,328
-2.20(-1.07%)
Oct 26, 2021
213.40
205.40
206.20
42,489
-7.80(-3.64%)
Oct 25, 2021
198.60
214.00
61,571
+14.60(+7.32%)
Oct 22, 2021
207.40
207.80
194.60
199.40
53,006
-9.80(-4.68%)
Oct 21, 2021
208.00
215.00
208.00
209.20
17,409
-1.20(-0.57%)
Oct 20, 2021
210.00
215.00
206.80
210.40
24,276
-1.00(-0.47%)
Oct 19, 2021
208.80
213.60
207.40
211.40
17,942
+2.60(+1.25%)
Oct 18, 2021
207.00
212.60
204.20
208.80
20,403
+2.00(+0.97%)
Oct 15, 2021
212.00
216.60
206.00
206.80
30,195
-3.00(-1.43%)
Oct 14, 2021
215.60
217.00
207.00
209.80
29,599
-5.40(-2.51%)
Oct 13, 2021
219.60
220.00
211.20
215.20
39,128
-2.60(-1.19%)
Oct 12, 2021
214.00
219.80
212.40
217.80
27,895
+6.40(+3.03%)
Oct 11, 2021
208.40
217.60
206.60
211.40
22,994
+2.80(+1.34%)
Oct 08, 2021
213.60
214.80
207.00
208.60
22,780
-5.00(-2.34%)
Oct 07, 2021
210.80
219.60
203.40
213.60
31,726
+8.40(+4.09%)
Oct 06, 2021
203.20
213.80
202.94
205.20
23,750
-4.60(-2.19%)
Oct 05, 2021
211.40
213.00
202.40
209.80
42,914
+0.80(+0.38%)
Oct 04, 2021
221.60
223.20
206.60
209.00
51,416
-17.00(-7.52%)
Oct 01, 2021
231.00
233.80
219.20
226.00
32,330
-2.60(-1.14%)
Sep 30, 2021
229.60
235.40
225.20
228.60
26,767
+1.60(+0.70%)
Sep 29, 2021
231.80
233.00
225.00
227.00
21,505
-2.40(-1.05%)
Sep 28, 2021
238.00
242.92
228.20
229.40
38,044
-13.80(-5.67%)
Sep 27, 2021
233.00
250.33
229.60
243.20
46,266
+10.20(+4.38%)
Sep 24, 2021
231.40
244.20
228.80
233.00
33,515
-4.20(-1.77%)
Sep 23, 2021
235.20
239.00
229.40
237.20
28,059
+4.80(+2.07%)
Sep 22, 2021
226.60
235.92
226.40
232.40
36,092
+5.40(+2.38%)
Sep 21, 2021
227.60
231.80
222.20
227.00
26,623
+2.20(+0.98%)
Sep 20, 2021
228.60
235.80
221.20
224.80
47,511
-18.00(-7.41%)
Sep 17, 2021
232.80
245.35
228.00
242.80
83,064
+11.00(+4.75%)
Sep 16, 2021
226.60
233.00
224.00
231.80
16,278
+0.80(+0.35%)
Sep 15, 2021
229.60
233.20
221.00
231.00
29,809
+1.20(+0.52%)
Sep 14, 2021
235.00
250.00
226.60
229.80
73,071
-10.60(-4.41%)
Sep 13, 2021
238.00
245.50
229.40
240.40
33,587
+2.80(+1.18%)
Sep 10, 2021
249.40
252.67
237.00
237.60
30,872
-5.20(-2.14%)
Sep 09, 2021
234.60
246.80
230.00
242.80
32,863
+7.80(+3.32%)
Sep 08, 2021
243.20
243.40
226.09
235.00
29,907
-9.20(-3.77%)
Sep 07, 2021
243.40
251.60
240.80
244.20
25,513
+0.80(+0.33%)
Sep 03, 2021
249.00
253.00
238.00
243.40
28,158
-7.20(-2.87%)
Sep 02, 2021
245.60
260.50
240.20
250.60
43,926
+4.80(+1.95%)
Sep 01, 2021
247.40
258.40
244.60
245.80
32,528
-2.60(-1.05%)
Aug 31, 2021
243.00
254.20
240.40
248.40
41,283
+7.00(+2.90%)
Aug 30, 2021
237.00
247.40
227.40
241.40
44,007
+7.00(+2.99%)
Aug 27, 2021
232.80
242.40
229.00
234.40
41,568
+1.20(+0.51%)
Aug 26, 2021
230.40
243.80
230.20
233.20
43,282
-2.00(-0.85%)
Aug 25, 2021
245.00
246.60
226.80
235.20
59,342
-10.20(-4.16%)
Aug 24, 2021
240.00
249.60
234.00
245.40
74,351
+14.40(+6.23%)
Aug 23, 2021
213.60
231.40
212.60
231.00
62,829
+21.00(+10.00%)
Aug 20, 2021
209.80
212.20
197.20
210.00
46,183
+5.00(+2.44%)
Aug 19, 2021
216.40
223.60
204.20
205.00
56,940
-12.20(-5.62%)
Aug 18, 2021
226.00
234.97
217.00
217.20
70,578
-4.00(-1.81%)
Aug 17, 2021
241.20
247.40
206.00
221.20
187,570
-59.00(-21.06%)
Aug 16, 2021
288.20
310.60
272.20
280.20
92,576
-2.00(-0.71%)
Aug 13, 2021
352.20
353.97
279.80
282.20
102,960
-73.00(-20.55%)
Aug 12, 2021
356.40
362.40
347.40
355.20
22,416
-5.60(-1.55%)
Aug 11, 2021
366.20
367.40
350.20
360.80
34,042
-5.40(-1.47%)
Aug 10, 2021
356.80
375.40
349.40
366.20
42,625
+12.00(+3.39%)
Aug 09, 2021
339.00
367.58
337.00
354.20
46,721
+11.20(+3.27%)
Aug 06, 2021
356.40
357.94
337.20
343.00
27,708
-9.40(-2.67%)
Aug 05, 2021
346.40
361.40
345.00
352.40
35,061
+3.00(+0.86%)
Aug 04, 2021
340.00
354.40
333.00
349.40
31,993
+5.80(+1.69%)
Aug 03, 2021
340.20
347.60
320.20
343.60
54,355
+7.60(+2.26%)
Aug 02, 2021
330.40
369.60
328.00
336.00
140,306
+9.00(+2.75%)
Jul 30, 2021
310.00
333.18
310.00
327.00
61,770
+10.60(+3.35%)
Jul 29, 2021
308.20
330.00
299.63
316.40
53,537
+12.20(+4.01%)
Jul 28, 2021
287.60
306.40
285.00
304.20
41,881
+20.40(+7.19%)
Jul 27, 2021
297.80
298.20
274.20
283.80
44,881
-15.20(-5.08%)
Jul 26, 2021
322.20
322.80
292.60
299.00
50,712
-23.60(-7.32%)
Jul 23, 2021
307.60
343.48
300.00
322.60
137,213
+12.60(+4.06%)
Jul 22, 2021
310.80
323.20
298.20
310.00
38,386
-2.40(-0.77%)
Jul 21, 2021
300.00
319.80
297.40
312.40
54,941
+9.00(+2.97%)
Jul 20, 2021
279.20
303.40
267.20
303.40
67,570
+24.00(+8.59%)
Jul 19, 2021
260.00
280.00
256.00
279.40
45,158
+4.80(+1.75%)
Jul 16, 2021
283.60
286.60
267.00
274.60
39,637
-4.60(-1.65%)
Jul 15, 2021
267.80
290.60
258.60
279.20
58,522
+11.00(+4.10%)
Jul 14, 2021
290.40
290.40
266.20
268.20
53,657
-24.20(-8.28%)
Jul 13, 2021
288.60
303.80
280.75
292.40
54,237
-2.80(-0.95%)
Jul 12, 2021
283.20
296.00
271.40
295.20
33,988
+10.40(+3.65%)
Jul 09, 2021
286.00
290.00
273.82
284.80
42,421
+6.80(+2.45%)
Jul 08, 2021
244.00
284.00
242.00
278.00
94,172
+5.00(+1.83%)
Jul 07, 2021
291.20
297.00
265.80
273.00
79,342
-18.20(-6.25%)
Jul 06, 2021
288.80
302.80
282.20
291.20
70,821
+7.00(+2.46%)
Jul 02, 2021
322.60
322.61
279.00
284.20
113,338
-27.00(-8.68%)
Jul 01, 2021
343.60
364.00
306.60
311.20
149,181
-32.60(-9.48%)
Jun 30, 2021
349.40
359.00
336.60
343.80
94,292
-8.20(-2.33%)
Jun 29, 2021
338.80
364.20
316.20
352.00
276,981
+15.20(+4.51%)
Jun 28, 2021
309.40
342.00
303.20
336.80
177,495
+24.40(+7.81%)
Jun 25, 2021
305.20
333.60
302.60
312.40
341,414
+11.40(+3.79%)
Jun 24, 2021
303.80
309.20
286.60
301.00
88,938
-4.40(-1.44%)
Jun 23, 2021
284.20
318.60
280.80
305.40
170,413
+27.20(+9.78%)
Jun 22, 2021
285.20
292.00
268.00
278.20
52,641
-5.40(-1.90%)
Jun 21, 2021
295.60
300.00
279.23
283.60
47,521
-10.80(-3.67%)
Jun 18, 2021
288.80
296.20
278.44
294.40
70,746
+5.80(+2.01%)
Jun 17, 2021
290.60
307.80
281.80
288.60
84,102
-8.20(-2.76%)
Jun 16, 2021
258.00
299.00
256.32
296.80
119,336
+41.60(+16.30%)
Jun 15, 2021
267.00
271.86
253.00
255.20
66,288
-15.80(-5.83%)
Jun 14, 2021
284.00
295.40
263.40
271.00
63,842
-11.40(-4.04%)
Jun 11, 2021
276.20
293.40
276.00
282.40
53,870
+6.60(+2.39%)
Jun 10, 2021
316.20
320.00
260.60
275.80
124,496
-40.40(-12.78%)
Jun 09, 2021
328.00
347.00
307.80
316.20
156,357
+10.60(+3.47%)
Jun 08, 2021
280.00
317.20
271.40
305.60
264,516
+39.60(+14.89%)
Jun 07, 2021
234.60
275.60
228.00
266.00
175,183
+40.60(+18.01%)
Jun 04, 2021
248.00
251.80
220.00
225.40
125,524
-22.20(-8.97%)
Jun 03, 2021
217.20
265.80
214.00
247.60
242,491
+30.40(+14.00%)
Jun 02, 2021
196.40
219.40
189.20
217.20
82,683
+22.20(+11.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.