Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leisure Acquisition Corp
(NQ:
LACQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.09
10.14
10.09
10.12
600
+0.00(+0.01%)
May 29, 2019
10.12
10.12
10.12
0
+0.01(+0.10%)
May 28, 2019
10.11
10.11
10.11
10.11
49,700
+0.01(+0.10%)
May 24, 2019
10.10
10.10
10.10
10.10
200
+0.00(+0.00%)
May 23, 2019
10.09
10.10
10.09
10.10
900
+0.00(+0.00%)
May 22, 2019
10.10
10.10
10.10
1
+0.00(+0.00%)
May 21, 2019
10.12
10.12
10.09
10.10
271,263
-0.01(-0.10%)
May 20, 2019
10.07
10.11
10.07
10.11
25,175
+0.01(+0.10%)
May 17, 2019
10.10
10.10
10.10
10.10
25,200
+0.01(+0.10%)
May 16, 2019
10.07
10.10
10.07
10.09
304,100
+0.02(+0.20%)
May 15, 2019
10.07
10.07
10.07
10.07
150,000
-0.03(-0.30%)
May 14, 2019
10.06
10.10
10.06
10.10
78,600
+0.05(+0.50%)
May 10, 2019
10.05
10.05
10.05
0
+0.00(+0.00%)
May 09, 2019
10.05
10.05
10.05
10.05
100
-0.01(-0.13%)
Apr 29, 2019
10.06
10.06
10.06
0
-0.02(-0.17%)
Apr 25, 2019
10.08
10.08
10.08
0
+0.01(+0.10%)
Apr 24, 2019
10.06
10.07
10.06
10.07
31,798
+0.01(+0.10%)
Apr 23, 2019
10.06
10.06
10.06
10.06
4,400
+0.00(+0.00%)
Apr 22, 2019
10.06
10.06
10.06
10.06
8,611
-0.01(-0.10%)
Apr 18, 2019
10.07
10.08
10.07
10.07
107,900
+0.00(+0.00%)
Apr 16, 2019
10.07
10.07
10.07
0
+0.00(+0.00%)
Apr 15, 2019
10.08
10.08
10.07
10.07
1,893
-0.03(-0.30%)
Apr 12, 2019
10.10
10.10
10.10
10.10
1,100
+0.05(+0.50%)
Apr 11, 2019
10.05
10.05
10.05
10.05
8,200
+0.00(+0.00%)
Apr 10, 2019
10.05
10.05
10.05
10.05
100
+0.01(+0.10%)
Apr 09, 2019
10.01
10.04
10.01
10.04
55,600
-0.02(-0.20%)
Apr 04, 2019
10.06
10.06
10.06
0
+0.00(+0.00%)
Apr 01, 2019
10.06
10.06
10.06
0
+0.02(+0.24%)
Mar 26, 2019
10.04
10.04
10.04
0
+0.03(+0.26%)
Mar 25, 2019
10.01
10.01
10.01
10.01
51,145
+0.01(+0.10%)
Mar 21, 2019
10.00
10.00
10.00
0
+0.00(+0.00%)
Mar 20, 2019
10.00
10.00
10.00
10.00
3,791
-0.01(-0.10%)
Mar 19, 2019
10.01
10.02
10.01
10.01
5,840
+0.00(+0.00%)
Mar 18, 2019
9.980
10.01
9.980
10.01
56,863
+0.03(+0.30%)
Mar 13, 2019
9.980
9.980
9.980
0
-0.02(-0.20%)
Mar 12, 2019
10.00
10.00
10.00
10.00
2,000
+0.00(+0.00%)
Mar 11, 2019
10.00
10.00
10.00
10.00
1,000
+0.04(+0.40%)
Mar 08, 2019
9.960
9.960
9.960
9.960
5,000
+0.00(+0.00%)
Mar 07, 2019
9.960
9.960
9.960
9.960
2,206
-0.03(-0.30%)
Mar 05, 2019
9.990
9.990
9.990
0
+0.05(+0.50%)
Feb 28, 2019
9.940
9.940
9.940
0
+0.00(+0.00%)
Feb 26, 2019
9.940
9.940
9.940
0
-0.05(-0.50%)
Feb 20, 2019
9.990
9.990
9.990
0
+0.00(+0.00%)
Feb 14, 2019
9.990
9.990
9.990
0
+0.04(+0.40%)
Feb 13, 2019
9.940
9.950
9.940
9.950
600
+0.05(+0.51%)
Feb 11, 2019
9.900
9.900
9.900
0
+0.05(+0.51%)
Feb 08, 2019
9.930
9.930
9.850
9.850
400
-0.07(-0.71%)
Feb 06, 2019
9.920
9.920
9.920
0
-0.08(-0.80%)
Feb 05, 2019
9.950
10.00
9.950
10.00
1,678
+0.07(+0.70%)
Feb 04, 2019
9.930
9.930
9.930
9.930
528
-0.01(-0.10%)
Jan 31, 2019
9.940
9.940
9.940
0
+0.01(+0.10%)
Jan 29, 2019
9.930
9.930
9.930
0
+0.02(+0.20%)
Jan 24, 2019
9.910
9.910
9.910
0
-0.01(-0.10%)
Jan 18, 2019
9.920
9.920
9.920
0
+0.04(+0.40%)
Jan 17, 2019
9.920
9.920
9.880
75,000
-0.04(-0.40%)
Jan 11, 2019
9.920
9.920
9.920
0
+0.07(+0.71%)
Jan 09, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Jan 08, 2019
9.820
9.850
9.820
9.850
112,400
+0.03(+0.31%)
Jan 02, 2019
9.820
9.820
9.820
0
+0.00(+0.00%)
Dec 31, 2018
9.840
9.850
9.820
9.820
28,100
+0.01(+0.10%)
Dec 26, 2018
9.810
9.810
9.810
0
+0.00(+0.00%)
Dec 24, 2018
9.810
9.840
9.810
9.810
800
-0.02(-0.20%)
Dec 21, 2018
9.830
9.830
9.830
9.830
400
-0.01(-0.10%)
Dec 20, 2018
9.730
9.840
9.730
9.840
1,700
+0.01(+0.10%)
Dec 17, 2018
9.830
9.830
9.830
0
+0.02(+0.20%)
Dec 14, 2018
9.810
9.810
9.810
9.810
200,000
-0.02(-0.20%)
Dec 13, 2018
9.830
9.830
9.830
18
+0.00(+0.00%)
Dec 12, 2018
9.830
9.830
9.830
9.830
100
+0.00(+0.00%)
Dec 11, 2018
9.780
9.830
9.780
9.830
184,517
-0.02(-0.20%)
Dec 10, 2018
9.750
9.850
9.730
9.850
1,300
+0.10(+1.03%)
Dec 07, 2018
9.780
9.780
9.750
9.750
1,300
-0.06(-0.61%)
Dec 06, 2018
9.810
9.810
9.810
9.810
1,000
+0.00(+0.00%)
Dec 04, 2018
9.780
9.810
9.780
9.810
32,000
+0.05(+0.51%)
Nov 30, 2018
9.760
9.760
9.760
0
+0.00(+0.00%)
Nov 29, 2018
9.760
9.760
9.760
9.760
1,000
+0.00(+0.00%)
Nov 28, 2018
9.760
9.760
9.760
9.760
25,000
+0.00(+0.00%)
Nov 27, 2018
9.760
9.760
9.760
9.760
1,000
+0.02(+0.21%)
Nov 21, 2018
9.740
9.740
9.740
0
-0.06(-0.61%)
Nov 19, 2018
9.800
9.800
9.800
0
+0.00(+0.00%)
Nov 16, 2018
9.800
9.800
9.800
9.800
1,000
+0.05(+0.51%)
Nov 15, 2018
9.740
9.750
9.740
9.750
75,469
+0.01(+0.10%)
Nov 12, 2018
9.740
9.740
9.740
0
+0.02(+0.21%)
Nov 09, 2018
9.720
9.720
9.720
9.720
10,000
+0.10(+1.04%)
Nov 05, 2018
9.620
9.620
9.620
0
-0.11(-1.13%)
Oct 24, 2018
9.730
9.730
9.730
0
+0.00(+0.00%)
Oct 23, 2018
9.730
9.730
9.730
9.730
562,000
+0.00(+0.00%)
Oct 18, 2018
9.730
9.730
9.730
0
+0.00(+0.00%)
Oct 15, 2018
9.730
9.730
9.730
0
+0.01(+0.10%)
Oct 11, 2018
9.720
9.720
9.720
0
-0.02(-0.21%)
Oct 08, 2018
9.740
9.740
9.740
0
+0.00(+0.00%)
Oct 02, 2018
9.740
9.740
9.740
0
+0.00(+0.00%)
Oct 01, 2018
9.740
9.740
9.740
9.740
300
-0.01(-0.10%)
Sep 27, 2018
9.750
9.750
9.750
0
+0.00(+0.00%)
Sep 24, 2018
9.750
9.750
9.750
0
+0.05(+0.52%)
Sep 21, 2018
9.700
9.700
9.700
9.700
18,700
-0.05(-0.51%)
Sep 19, 2018
9.750
9.750
9.750
0
+0.00(+0.00%)
Sep 18, 2018
9.750
9.750
9.740
9.750
193,624
+0.06(+0.62%)
Sep 12, 2018
9.690
9.690
9.690
0
+0.00(+0.00%)
Sep 04, 2018
9.690
9.690
9.690
0
+0.00(+0.00%)
Aug 31, 2018
9.690
9.690
9.690
0
-0.01(-0.10%)
Aug 22, 2018
9.700
9.700
9.700
0
+0.00(+0.00%)
Aug 16, 2018
9.700
9.700
9.700
0
-0.01(-0.10%)
Aug 10, 2018
9.710
9.710
9.710
0
+0.01(+0.10%)
Aug 08, 2018
9.700
9.700
9.700
0
+0.00(+0.00%)
Aug 07, 2018
9.700
9.700
9.700
1
+0.00(+0.00%)
Aug 06, 2018
9.700
9.700
9.700
9.700
100,000
+0.00(+0.00%)
Aug 01, 2018
9.700
9.700
9.700
0
+0.00(+0.00%)
Jul 31, 2018
9.700
9.700
9.700
9.700
50,000
+0.00(+0.00%)
Jul 27, 2018
0
+0.00(+0.00%)
Jul 25, 2018
9.700
9.700
9.700
0
+0.01(+0.10%)
Jul 20, 2018
9.690
9.690
9.690
0
+0.00(+0.00%)
Jul 19, 2018
9.690
9.690
9.690
9.690
100
-0.06(-0.62%)
Jul 17, 2018
9.750
9.750
9.750
0
+0.09(+0.93%)
Jul 11, 2018
9.660
9.660
9.660
0
+0.00(+0.00%)
Jul 05, 2018
9.660
9.660
9.660
0
+0.01(+0.10%)
Jul 03, 2018
9.650
9.650
9.650
0
-0.01(-0.10%)
Jul 02, 2018
9.660
9.660
9.660
9.660
200
+0.00(+0.00%)
Jun 29, 2018
9.660
9.660
9.660
9.660
100,000
+0.00(+0.00%)
Jun 28, 2018
9.660
9.660
9.660
9.660
155,600
+0.00(+0.00%)
Jun 27, 2018
9.660
9.670
9.660
9.660
591,500
+0.00(+0.00%)
Jun 26, 2018
9.660
9.670
9.660
9.660
200,000
+0.00(+0.00%)
Jun 25, 2018
9.660
9.660
9.660
9.660
300
+0.00(+0.00%)
Jun 21, 2018
9.660
9.660
9.660
0
+0.00(+0.00%)
Jun 20, 2018
9.660
9.660
9.660
9.660
500,000
-0.01(-0.10%)
Jun 19, 2018
9.670
9.670
9.670
9.670
199
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.