Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leisure Acquisition Corp
(NQ:
LACQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.89
10.90
10.89
10.90
200
+0.50(+4.81%)
May 28, 2020
10.40
10.40
10.40
1
+0.00(+0.00%)
May 27, 2020
10.40
10.40
10.40
2
+0.00(+0.00%)
May 26, 2020
10.40
10.40
10.40
10.40
514
-0.02(-0.20%)
May 22, 2020
10.40
10.42
10.40
10.42
300
-0.31(-2.88%)
May 21, 2020
10.73
10.73
10.73
12
+0.00(+0.00%)
May 20, 2020
10.73
10.73
10.73
10.73
124
+0.02(+0.23%)
May 19, 2020
10.71
10.71
10.71
10.71
240
-0.44(-3.90%)
May 18, 2020
12.37
12.37
11.14
11.14
335
+0.83(+8.05%)
May 15, 2020
10.31
10.31
10.31
6
+0.00(+0.00%)
May 14, 2020
10.31
10.31
10.31
10.31
220
-0.10(-0.96%)
May 12, 2020
10.41
10.41
10.41
0
+0.00(+0.00%)
May 07, 2020
10.41
10.41
10.41
0
+0.00(+0.00%)
May 04, 2020
10.41
10.41
10.41
0
+0.00(+0.00%)
May 01, 2020
10.41
10.41
10.41
10.41
200
+0.01(+0.10%)
Apr 29, 2020
10.40
10.40
10.40
0
-0.01(-0.10%)
Apr 27, 2020
10.41
10.41
10.41
0
+0.01(+0.10%)
Apr 23, 2020
10.40
10.40
10.40
0
+0.00(+0.00%)
Apr 22, 2020
10.40
10.40
10.40
3
+0.00(+0.00%)
Apr 21, 2020
10.40
10.40
10.40
10.40
537
+0.07(+0.68%)
Apr 17, 2020
10.33
10.33
10.33
0
+0.01(+0.10%)
Apr 16, 2020
10.32
10.32
10.32
2
+0.00(+0.00%)
Apr 15, 2020
10.32
10.32
10.32
10
+0.00(+0.00%)
Apr 14, 2020
10.32
10.32
10.32
50
+0.00(+0.00%)
Apr 13, 2020
10.32
10.32
10.32
28
+0.00(+0.00%)
Apr 09, 2020
10.32
10.32
10.32
96
+0.00(+0.00%)
Apr 08, 2020
10.32
10.32
10.32
5
+0.00(+0.00%)
Apr 07, 2020
10.32
10.32
10.32
31
+0.00(+0.00%)
Apr 06, 2020
10.32
10.32
10.32
10.32
15,098
-0.59(-5.41%)
Apr 02, 2020
10.91
10.91
10.91
0
+0.00(+0.00%)
Mar 31, 2020
10.91
10.91
10.91
0
+0.59(+5.72%)
Mar 27, 2020
10.32
10.32
10.32
0
+0.00(+0.00%)
Mar 26, 2020
10.21
10.21
10.32
15,066
+0.11(+1.08%)
Mar 25, 2020
10.20
10.21
10.20
10.21
1,123
+0.00(+0.00%)
Mar 24, 2020
10.31
10.31
10.16
10.21
36,580
+0.11(+1.09%)
Mar 23, 2020
10.15
10.15
10.10
10.10
10,069
-0.15(-1.46%)
Mar 20, 2020
10.30
10.30
9.115
10.25
13,800
-0.10(-0.97%)
Mar 19, 2020
10.30
10.35
10.30
10.35
152,628
+0.05(+0.49%)
Mar 18, 2020
10.30
10.30
10.25
10.30
500,290
+0.17(+1.68%)
Mar 17, 2020
10.29
10.43
10.13
10.13
255,995
-0.17(-1.66%)
Mar 16, 2020
10.37
10.37
10.25
10.30
1,810
-0.05(-0.47%)
Mar 13, 2020
10.35
10.37
10.32
10.35
661,000
+0.05(+0.49%)
Mar 12, 2020
10.30
10.39
10.30
10.30
6,300
-0.01(-0.10%)
Mar 11, 2020
10.31
10.31
10.31
4
+0.00(+0.00%)
Mar 10, 2020
10.30
10.31
10.00
10.31
96,268
+0.01(+0.10%)
Mar 09, 2020
10.30
10.37
10.30
10.30
2,165
-0.05(-0.48%)
Mar 06, 2020
10.38
10.45
10.35
10.35
41,900
-0.05(-0.48%)
Mar 05, 2020
10.42
10.42
10.40
10.40
6,984
-0.02(-0.19%)
Mar 04, 2020
10.48
10.49
10.42
10.42
146,962
+0.01(+0.10%)
Mar 03, 2020
10.41
10.41
10.41
10.41
894
-0.07(-0.67%)
Mar 02, 2020
10.41
10.50
10.41
10.48
1,842
+0.09(+0.82%)
Feb 28, 2020
10.39
10.39
10.39
10.39
2,400
-0.01(-0.05%)
Feb 27, 2020
10.40
10.40
10.40
212
+0.00(+0.00%)
Feb 26, 2020
10.40
10.40
10.40
10.40
817
+0.00(+0.00%)
Feb 25, 2020
10.40
10.40
10.40
10.40
247
-0.02(-0.19%)
Feb 24, 2020
10.43
10.43
10.39
10.42
15,188
-0.05(-0.43%)
Feb 21, 2020
10.47
10.47
10.47
121
+0.00(+0.00%)
Feb 20, 2020
10.50
10.58
10.40
10.47
2,964
-0.02(-0.23%)
Feb 19, 2020
10.42
10.49
10.42
10.49
18,318
+0.08(+0.76%)
Feb 18, 2020
10.41
10.41
10.41
10.41
123,311
-0.01(-0.10%)
Feb 14, 2020
10.42
10.42
10.42
47
+0.00(+0.00%)
Feb 13, 2020
10.43
10.43
10.42
10.42
65,159
-0.02(-0.19%)
Feb 12, 2020
10.43
10.44
10.42
10.44
71,967
+0.00(+0.00%)
Feb 11, 2020
10.43
10.44
10.43
10.44
142,030
+0.01(+0.10%)
Feb 10, 2020
10.42
10.43
10.42
10.43
20,247
+0.00(+0.00%)
Feb 07, 2020
10.42
10.44
10.42
10.43
73,000
+0.02(+0.19%)
Feb 06, 2020
10.42
10.43
10.41
10.41
221,167
-0.02(-0.19%)
Feb 05, 2020
10.43
10.43
10.41
10.43
85,007
+0.02(+0.19%)
Feb 04, 2020
10.41
10.41
10.41
10.41
41,171
+0.00(+0.00%)
Feb 03, 2020
10.43
10.43
10.41
10.41
157,800
+0.00(+0.00%)
Jan 31, 2020
10.43
10.43
10.41
10.41
32,400
+0.00(+0.00%)
Jan 30, 2020
10.42
10.42
10.41
10.41
51,000
+0.00(+0.00%)
Jan 29, 2020
10.41
10.42
10.41
10.41
122,802
+0.01(+0.10%)
Jan 28, 2020
10.40
10.40
10.40
10.40
70,102
+0.00(+0.00%)
Jan 27, 2020
10.42
10.42
10.40
10.40
203,446
-0.02(-0.19%)
Jan 24, 2020
10.40
10.43
10.39
10.42
1,195,800
+0.01(+0.10%)
Jan 23, 2020
10.41
10.41
10.40
10.41
983,634
+0.00(+0.00%)
Jan 22, 2020
10.41
10.42
10.41
10.41
704,457
-0.02(-0.19%)
Jan 21, 2020
10.43
10.43
10.41
10.43
228,835
+0.01(+0.10%)
Jan 17, 2020
10.41
10.42
10.41
10.42
13,000
+0.00(+0.00%)
Jan 16, 2020
10.41
10.42
10.41
10.42
3,117
+0.00(+0.00%)
Jan 15, 2020
10.42
10.42
10.42
10.42
130,000
+0.00(+0.00%)
Jan 14, 2020
10.41
10.43
10.41
10.42
91,281
-0.00(-0.00%)
Jan 13, 2020
10.43
10.43
10.42
10.42
986,202
-0.01(-0.09%)
Jan 10, 2020
10.42
10.43
10.42
10.43
2,000
+0.00(+0.00%)
Jan 09, 2020
10.41
10.44
10.41
10.43
702,017
-0.01(-0.10%)
Jan 08, 2020
10.41
10.44
10.41
10.44
218,214
+0.00(+0.00%)
Jan 07, 2020
10.42
10.44
10.42
10.44
4,197
+0.00(+0.00%)
Jan 06, 2020
10.44
10.44
10.44
10.44
1,444
+0.00(+0.00%)
Jan 03, 2020
10.42
10.44
10.42
10.44
3,300
+0.02(+0.19%)
Jan 02, 2020
10.41
10.42
10.41
10.42
390,019
+0.00(+0.00%)
Dec 31, 2019
10.42
10.43
10.38
10.42
424,300
+0.01(+0.10%)
Dec 30, 2019
10.42
10.42
10.40
10.41
2,042,094
+0.04(+0.39%)
Dec 27, 2019
10.34
10.34
10.37
1,909
+0.03(+0.29%)
Dec 17, 2019
10.34
10.34
10.34
0
+0.00(+0.00%)
Dec 16, 2019
10.34
10.34
10.34
10.34
10,545
+0.00(+0.00%)
Dec 13, 2019
10.34
10.34
10.34
10.34
2,900
+0.01(+0.10%)
Dec 12, 2019
10.33
10.33
10.33
10.33
10,500
+0.01(+0.10%)
Dec 10, 2019
10.32
10.32
10.32
0
-0.05(-0.48%)
Dec 09, 2019
10.37
10.37
10.37
1
+0.00(+0.00%)
Dec 06, 2019
10.36
10.37
10.36
10.37
12,900
+0.05(+0.48%)
Dec 05, 2019
10.32
10.32
10.32
10.32
6,000
-0.01(-0.10%)
Dec 04, 2019
10.32
10.33
10.32
10.33
40,300
+0.00(+0.00%)
Dec 02, 2019
10.33
10.33
10.33
0
+0.01(+0.10%)
Nov 29, 2019
10.33
10.33
10.32
10.32
700
+0.02(+0.19%)
Nov 25, 2019
10.30
10.30
10.30
0
-0.01(-0.10%)
Nov 20, 2019
10.31
10.31
10.31
0
+0.00(+0.00%)
Nov 19, 2019
10.30
10.31
10.30
10.31
435,565
+0.00(+0.00%)
Nov 18, 2019
10.30
10.31
10.29
10.31
454,128
+0.03(+0.29%)
Nov 15, 2019
10.29
10.30
10.28
10.28
8,900
-0.01(-0.10%)
Nov 13, 2019
10.29
10.29
10.29
0
+0.00(+0.00%)
Nov 12, 2019
10.29
10.29
10.29
10.29
100,118
+0.00(+0.00%)
Nov 11, 2019
10.28
10.29
10.28
10.29
60,002
+0.01(+0.10%)
Nov 08, 2019
10.28
10.28
10.28
10.28
3,300
+0.00(+0.00%)
Nov 07, 2019
10.29
10.29
10.28
10.28
103,300
-0.02(-0.19%)
Nov 04, 2019
10.30
10.30
10.30
0
+0.01(+0.10%)
Oct 30, 2019
10.29
10.29
10.29
0
+0.00(+0.00%)
Oct 29, 2019
10.27
10.29
10.27
10.29
852,455
+0.04(+0.39%)
Oct 28, 2019
10.25
10.25
10.25
10.25
200
-0.01(-0.13%)
Oct 25, 2019
10.25
10.26
10.25
10.26
400
+0.01(+0.13%)
Oct 23, 2019
10.25
10.25
10.25
0
-0.01(-0.08%)
Oct 22, 2019
10.25
10.26
10.25
10.26
3,100
+0.02(+0.18%)
Oct 18, 2019
10.24
10.24
10.24
0
-0.02(-0.19%)
Oct 16, 2019
10.26
10.26
10.26
0
+0.01(+0.08%)
Oct 11, 2019
10.25
10.25
10.25
0
+0.00(+0.00%)
Oct 08, 2019
10.25
10.25
10.25
0
-0.02(-0.18%)
Oct 07, 2019
10.27
10.27
10.27
10
+0.00(+0.00%)
Oct 04, 2019
10.25
10.27
10.25
10.27
100,100
+0.03(+0.29%)
Oct 02, 2019
10.24
10.24
10.24
0
-0.05(-0.49%)
Oct 01, 2019
10.29
10.29
10.29
10.29
300
+0.05(+0.49%)
Sep 30, 2019
10.24
10.24
10.24
100
+0.00(+0.00%)
Sep 27, 2019
10.25
10.27
10.24
10.24
6,700
+0.02(+0.20%)
Sep 25, 2019
10.22
10.22
10.22
0
+0.00(+0.00%)
Sep 23, 2019
10.22
10.22
10.22
0
+0.00(+0.00%)
Sep 18, 2019
10.22
10.22
10.22
0
+0.00(+0.00%)
Sep 17, 2019
10.22
10.22
10.22
10.22
915
+0.00(+0.00%)
Sep 13, 2019
10.22
10.22
10.22
0
+0.02(+0.20%)
Sep 11, 2019
10.20
10.20
10.20
0
-0.02(-0.20%)
Sep 10, 2019
10.22
10.22
10.22
10.22
100
-0.01(-0.12%)
Sep 09, 2019
10.23
10.23
10.23
33
+0.00(+0.00%)
Sep 06, 2019
10.24
10.24
10.23
10.23
900
-0.01(-0.07%)
Sep 05, 2019
10.23
10.24
10.23
10.24
751
+0.02(+0.18%)
Sep 04, 2019
10.23
10.23
10.21
10.22
650
+0.01(+0.12%)
Sep 03, 2019
10.20
10.23
10.20
10.21
63,489
-0.01(-0.11%)
Aug 30, 2019
10.22
10.22
10.22
5
+0.00(+0.00%)
Aug 29, 2019
10.23
10.23
10.22
10.22
371
+0.01(+0.11%)
Aug 28, 2019
10.24
10.24
10.21
10.21
1,870
-0.01(-0.15%)
Aug 27, 2019
10.22
10.22
10.22
10.22
10,014
-0.01(-0.09%)
Aug 26, 2019
10.24
10.24
10.23
10.23
600
+0.01(+0.13%)
Aug 23, 2019
10.22
10.22
10.22
10.22
14,700
+0.03(+0.29%)
Aug 22, 2019
10.20
10.20
10.19
10.19
125,045
-0.01(-0.10%)
Aug 21, 2019
10.21
10.22
10.19
10.20
70,612
-0.02(-0.20%)
Aug 20, 2019
10.21
10.22
10.21
10.22
20,200
+0.00(+0.00%)
Aug 19, 2019
10.20
10.22
10.20
10.22
740
+0.00(+0.00%)
Aug 15, 2019
10.22
10.22
10.22
0
+0.00(+0.00%)
Aug 14, 2019
10.20
10.22
10.20
10.22
50,635
+0.00(+0.00%)
Aug 09, 2019
10.22
10.22
10.22
0
+0.00(+0.00%)
Aug 08, 2019
10.20
10.22
10.18
10.22
376,052
+0.02(+0.20%)
Aug 06, 2019
10.20
10.20
10.20
0
+0.00(+0.00%)
Aug 02, 2019
10.20
10.20
10.20
0
+0.00(+0.00%)
Jul 31, 2019
10.20
10.20
10.20
0
+0.00(+0.00%)
Jul 25, 2019
10.20
10.20
10.20
0
+0.02(+0.20%)
Jul 24, 2019
10.18
10.18
10.18
10.18
100
-0.02(-0.20%)
Jul 23, 2019
10.17
10.20
10.16
10.20
114,600
-0.02(-0.20%)
Jul 22, 2019
10.20
10.22
10.20
10.22
80,762
+0.02(+0.20%)
Jul 19, 2019
10.17
10.20
10.17
10.20
10,000
+0.00(+0.00%)
Jul 16, 2019
10.20
10.20
10.20
0
+0.05(+0.49%)
Jul 15, 2019
10.15
10.15
10.15
4
+0.00(+0.00%)
Jul 12, 2019
10.16
10.17
10.15
10.15
10,300
-0.01(-0.10%)
Jul 11, 2019
10.19
10.19
10.16
10.16
7,191
-0.02(-0.20%)
Jul 10, 2019
10.18
10.18
10.18
10.18
10,000
+0.02(+0.20%)
Jul 08, 2019
10.16
10.16
10.16
0
+0.00(+0.00%)
Jul 05, 2019
10.17
10.17
10.16
10.16
1,100
+0.00(+0.00%)
Jul 03, 2019
10.16
10.16
10.16
10.16
50,000
-0.01(-0.10%)
Jul 02, 2019
10.15
10.17
10.15
10.17
2,775,054
+0.02(+0.20%)
Jul 01, 2019
10.15
10.15
10.15
10.15
525,300
-0.02(-0.20%)
Jun 24, 2019
10.17
10.17
10.17
0
+0.00(+0.00%)
Jun 20, 2019
10.17
10.17
10.17
0
+0.00(+0.00%)
Jun 18, 2019
10.17
10.17
10.17
0
+0.04(+0.39%)
Jun 13, 2019
10.13
10.13
10.13
0
-0.02(-0.20%)
Jun 12, 2019
10.13
10.15
10.13
10.15
20,592
+0.01(+0.10%)
Jun 10, 2019
10.14
10.14
10.14
0
+0.02(+0.20%)
Jun 07, 2019
10.10
10.12
10.10
10.12
31,100
+0.01(+0.10%)
Jun 06, 2019
10.11
10.11
10.11
10.11
100,300
+0.01(+0.10%)
Jun 04, 2019
10.10
10.10
10.10
0
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.