Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.360
2.450
2.310
2.430
112,165
+0.10(+4.29%)
May 27, 2021
2.260
2.330
2.200
2.330
105,160
+0.10(+4.48%)
May 26, 2021
2.370
2.370
2.220
2.230
184,265
-0.08(-3.46%)
May 25, 2021
2.300
2.380
2.265
2.310
78,609
-0.01(-0.43%)
May 24, 2021
2.320
2.390
2.300
2.320
55,843
+0.00(+0.00%)
May 21, 2021
2.280
2.370
2.280
2.320
52,525
+0.03(+1.31%)
May 20, 2021
2.270
2.330
2.250
2.290
48,177
+0.02(+0.88%)
May 19, 2021
2.260
2.340
2.230
2.270
105,846
-0.06(-2.58%)
May 18, 2021
2.380
2.390
2.300
2.330
106,228
-0.01(-0.43%)
May 17, 2021
2.350
2.360
2.250
2.340
78,881
+0.01(+0.43%)
May 14, 2021
2.290
2.420
2.280
2.330
68,735
+0.08(+3.79%)
May 13, 2021
2.300
2.409
2.240
2.245
98,364
-0.06(-2.81%)
May 12, 2021
2.650
2.688
2.300
2.310
285,781
-0.35(-13.16%)
May 11, 2021
2.680
2.770
2.630
2.660
119,139
-0.13(-4.66%)
May 10, 2021
2.660
2.870
2.610
2.790
112,599
+0.13(+4.89%)
May 07, 2021
2.610
2.680
2.550
2.660
143,228
+0.05(+1.92%)
May 06, 2021
2.690
2.720
2.580
2.610
53,047
-0.07(-2.61%)
May 05, 2021
2.700
2.770
2.650
2.680
98,053
-0.07(-2.55%)
May 04, 2021
2.770
2.790
2.660
2.750
97,766
-0.05(-1.79%)
May 03, 2021
2.770
2.820
2.750
2.800
95,158
+0.01(+0.36%)
Apr 30, 2021
2.810
2.840
2.760
2.790
30,000
+0.00(+0.00%)
Apr 29, 2021
2.850
2.860
2.780
2.790
36,549
-0.06(-2.11%)
Apr 28, 2021
2.890
2.895
2.840
2.850
30,247
-0.05(-1.72%)
Apr 27, 2021
2.960
2.960
2.830
2.900
136,510
+0.05(+1.75%)
Apr 26, 2021
2.800
2.890
2.800
2.850
86,400
+0.07(+2.52%)
Apr 23, 2021
2.780
2.820
2.749
2.780
103,000
-0.01(-0.36%)
Apr 22, 2021
2.770
2.830
2.740
2.790
53,156
+0.00(+0.00%)
Apr 21, 2021
2.700
2.840
2.670
2.790
68,833
+0.11(+4.10%)
Apr 20, 2021
2.650
2.720
2.630
2.680
141,219
+0.00(+0.00%)
Apr 19, 2021
2.660
2.750
2.620
2.680
82,472
-0.09(-3.25%)
Apr 16, 2021
2.780
2.840
2.720
2.770
99,500
-0.02(-0.72%)
Apr 15, 2021
2.790
2.840
2.750
2.790
109,760
+0.00(+0.00%)
Apr 14, 2021
2.710
2.820
2.700
2.790
79,206
+0.06(+2.20%)
Apr 13, 2021
2.790
2.850
2.680
2.730
201,181
-0.09(-3.19%)
Apr 12, 2021
2.880
2.880
2.780
2.820
116,040
-0.08(-2.76%)
Apr 09, 2021
2.840
2.950
2.830
2.900
84,400
+0.04(+1.40%)
Apr 08, 2021
2.960
2.960
2.840
2.860
246,444
-0.10(-3.38%)
Apr 07, 2021
3.130
3.170
2.920
2.960
619,559
-0.23(-7.21%)
Apr 06, 2021
3.200
3.290
3.140
3.190
109,609
-0.05(-1.54%)
Apr 05, 2021
3.250
3.260
3.150
3.240
72,722
+0.04(+1.25%)
Apr 01, 2021
3.320
3.350
3.140
3.200
126,800
-0.12(-3.61%)
Mar 31, 2021
3.090
3.350
3.050
3.320
460,358
+0.23(+7.44%)
Mar 30, 2021
2.990
3.090
2.980
3.090
188,072
+0.15(+5.10%)
Mar 29, 2021
3.040
3.040
2.870
2.940
171,266
-0.09(-2.97%)
Mar 26, 2021
2.990
3.060
2.950
3.030
223,900
+0.10(+3.41%)
Mar 25, 2021
2.940
2.970
2.830
2.930
226,935
+0.01(+0.34%)
Mar 24, 2021
3.000
3.080
2.920
2.920
246,345
-0.07(-2.34%)
Mar 23, 2021
3.150
3.160
2.960
2.990
314,277
-0.08(-2.61%)
Mar 22, 2021
3.100
3.200
3.020
3.070
187,072
-0.01(-0.32%)
Mar 19, 2021
3.180
3.180
3.050
3.080
347,700
-0.05(-1.60%)
Mar 18, 2021
3.270
3.290
3.120
3.130
619,043
-0.15(-4.57%)
Mar 17, 2021
3.930
3.930
3.120
3.280
1,392,584
-0.62(-15.90%)
Mar 16, 2021
3.880
3.910
3.780
3.900
180,771
+0.02(+0.52%)
Mar 15, 2021
3.900
3.950
3.760
3.880
171,087
+0.04(+1.04%)
Mar 12, 2021
3.680
3.880
3.610
3.840
281,200
+0.21(+5.79%)
Mar 11, 2021
3.590
3.670
3.520
3.630
130,398
+0.07(+1.97%)
Mar 10, 2021
3.620
3.680
3.420
3.560
205,318
+0.00(+0.00%)
Mar 09, 2021
3.330
3.560
3.330
3.560
204,581
+0.29(+8.87%)
Mar 08, 2021
3.300
3.355
3.150
3.270
174,242
+0.06(+1.87%)
Mar 05, 2021
3.290
3.320
3.000
3.210
159,300
-0.02(-0.62%)
Mar 04, 2021
3.360
3.440
3.100
3.230
245,629
-0.12(-3.58%)
Mar 03, 2021
3.420
3.420
3.260
3.350
166,028
+0.00(+0.00%)
Mar 02, 2021
3.500
3.528
3.350
3.350
164,989
-0.18(-5.10%)
Mar 01, 2021
3.500
3.570
3.370
3.530
271,258
+0.21(+6.33%)
Feb 26, 2021
3.420
3.480
3.280
3.320
106,000
-0.02(-0.60%)
Feb 25, 2021
3.570
3.640
3.260
3.340
201,661
-0.20(-5.65%)
Feb 24, 2021
3.590
3.680
3.480
3.540
219,812
+0.00(+0.00%)
Feb 23, 2021
3.720
3.740
3.440
3.540
370,784
-0.24(-6.35%)
Feb 22, 2021
3.900
3.990
3.770
3.780
177,045
-0.21(-5.26%)
Feb 19, 2021
3.750
4.020
3.720
3.990
244,000
+0.27(+7.26%)
Feb 18, 2021
3.860
3.860
3.600
3.720
218,210
-0.10(-2.62%)
Feb 17, 2021
3.940
4.100
3.745
3.820
312,415
-0.27(-6.60%)
Feb 16, 2021
4.170
4.220
3.910
4.090
276,203
-0.07(-1.68%)
Feb 12, 2021
4.200
4.260
4.070
4.160
164,200
-0.06(-1.42%)
Feb 11, 2021
4.310
4.350
4.060
4.220
385,157
-0.09(-2.09%)
Feb 10, 2021
4.340
4.435
4.160
4.310
310,603
-0.07(-1.60%)
Feb 09, 2021
4.480
4.480
4.230
4.380
349,933
-0.03(-0.68%)
Feb 08, 2021
4.420
4.570
4.250
4.410
483,152
+0.00(+0.00%)
Feb 05, 2021
4.400
4.600
4.180
4.410
756,300
+0.05(+1.15%)
Feb 04, 2021
3.860
4.390
3.850
4.360
890,113
+0.53(+13.84%)
Feb 03, 2021
3.720
3.870
3.650
3.830
340,727
+0.14(+3.79%)
Feb 02, 2021
3.720
3.720
3.500
3.690
259,635
+0.02(+0.54%)
Feb 01, 2021
3.500
3.670
3.440
3.670
187,508
+0.21(+6.07%)
Jan 29, 2021
3.560
3.630
3.420
3.460
169,800
-0.10(-2.81%)
Jan 28, 2021
3.570
3.710
3.510
3.560
289,042
-0.07(-1.93%)
Jan 27, 2021
3.470
3.700
3.370
3.630
449,571
+0.09(+2.54%)
Jan 26, 2021
3.570
3.630
3.400
3.540
321,973
-0.06(-1.67%)
Jan 25, 2021
3.690
3.740
3.480
3.600
225,337
-0.08(-2.17%)
Jan 22, 2021
3.610
3.730
3.521
3.680
193,000
+0.08(+2.22%)
Jan 21, 2021
3.710
3.760
3.490
3.600
204,576
-0.10(-2.70%)
Jan 20, 2021
3.650
3.840
3.510
3.700
331,056
+0.01(+0.27%)
Jan 19, 2021
3.560
3.700
3.450
3.690
229,471
+0.16(+4.53%)
Jan 15, 2021
3.460
3.600
3.430
3.530
197,500
+0.09(+2.62%)
Jan 14, 2021
3.270
3.500
3.270
3.440
295,816
+0.14(+4.24%)
Jan 13, 2021
3.300
3.420
3.260
3.300
214,526
-0.03(-0.90%)
Jan 12, 2021
3.320
3.400
3.250
3.330
121,586
-0.02(-0.60%)
Jan 11, 2021
3.420
3.440
3.295
3.350
167,032
-0.13(-3.74%)
Jan 08, 2021
3.460
3.500
3.320
3.480
153,700
+0.02(+0.58%)
Jan 07, 2021
3.230
3.470
3.220
3.460
337,342
+0.23(+7.12%)
Jan 06, 2021
3.220
3.360
3.170
3.230
223,121
+0.00(+0.00%)
Jan 05, 2021
3.140
3.270
3.110
3.230
124,787
+0.04(+1.25%)
Jan 04, 2021
3.050
3.220
3.010
3.190
235,765
+0.11(+3.57%)
Dec 31, 2020
3.080
3.080
3.080
286,863
-0.06(-1.91%)
Dec 30, 2020
3.180
3.230
3.090
3.140
286,863
-0.05(-1.57%)
Dec 29, 2020
3.250
3.280
3.040
3.190
525,066
-0.14(-4.20%)
Dec 28, 2020
3.340
3.640
3.151
3.330
1,863,345
+0.28(+9.18%)
Dec 24, 2020
3.100
3.100
2.970
3.050
145,100
+0.03(+0.99%)
Dec 23, 2020
2.900
3.090
2.820
3.020
555,245
+0.12(+4.14%)
Dec 22, 2020
2.980
3.050
2.880
2.900
376,994
-0.08(-2.68%)
Dec 21, 2020
3.130
3.240
2.950
2.980
561,224
-0.15(-4.79%)
Dec 18, 2020
3.170
3.270
3.130
3.130
345,300
-0.06(-1.88%)
Dec 17, 2020
3.260
3.260
3.160
3.190
177,704
-0.04(-1.24%)
Dec 16, 2020
3.200
3.260
3.104
3.230
200,307
+0.06(+1.89%)
Dec 15, 2020
3.220
3.270
3.150
3.170
278,045
-0.04(-1.25%)
Dec 14, 2020
3.250
3.400
3.190
3.210
307,298
-0.06(-1.83%)
Dec 11, 2020
3.370
3.400
3.170
3.270
166,800
-0.08(-2.39%)
Dec 10, 2020
3.170
3.370
3.100
3.350
406,253
+0.18(+5.68%)
Dec 09, 2020
3.420
3.450
3.100
3.170
453,004
-0.19(-5.65%)
Dec 08, 2020
3.420
3.540
3.310
3.360
337,061
-0.08(-2.33%)
Dec 07, 2020
3.570
3.640
3.370
3.440
273,498
-0.04(-1.15%)
Dec 04, 2020
3.520
3.630
3.410
3.480
361,300
-0.04(-1.14%)
Dec 03, 2020
3.560
3.720
3.420
3.520
726,900
+0.00(+0.00%)
Dec 02, 2020
3.600
3.690
3.450
3.520
211,042
-0.11(-3.03%)
Dec 01, 2020
3.950
3.980
3.610
3.630
266,561
-0.25(-6.44%)
Nov 30, 2020
3.670
3.880
3.660
3.880
590,043
+0.29(+8.08%)
Nov 27, 2020
3.460
3.600
3.460
3.590
166,400
+0.14(+4.06%)
Nov 25, 2020
3.480
3.510
3.390
3.450
186,300
-0.02(-0.58%)
Nov 24, 2020
3.510
3.570
3.370
3.470
289,466
-0.05(-1.42%)
Nov 23, 2020
3.500
3.590
3.470
3.520
352,805
+0.06(+1.73%)
Nov 20, 2020
3.300
3.500
3.280
3.460
250,200
+0.14(+4.22%)
Nov 19, 2020
3.450
3.480
3.280
3.320
249,043
-0.08(-2.35%)
Nov 18, 2020
3.430
3.530
3.380
3.400
230,796
-0.01(-0.29%)
Nov 17, 2020
3.550
3.570
3.410
3.410
248,991
-0.15(-4.21%)
Nov 16, 2020
3.650
3.800
3.470
3.560
284,290
-0.03(-0.84%)
Nov 13, 2020
3.560
3.610
3.500
3.590
201,700
+0.10(+2.87%)
Nov 12, 2020
3.960
4.050
3.390
3.490
550,070
-0.54(-13.40%)
Nov 11, 2020
3.930
4.050
3.880
4.030
558,457
+0.17(+4.40%)
Nov 10, 2020
3.600
3.860
3.600
3.860
524,237
+0.32(+9.04%)
Nov 09, 2020
3.790
3.790
3.270
3.540
1,193,699
-0.17(-4.58%)
Nov 06, 2020
3.390
3.720
3.280
3.710
582,800
+0.35(+10.42%)
Nov 05, 2020
3.560
3.570
3.290
3.360
351,133
-0.11(-3.17%)
Nov 04, 2020
3.320
3.530
3.310
3.470
282,768
+0.15(+4.52%)
Nov 03, 2020
3.170
3.370
3.160
3.320
211,318
+0.15(+4.73%)
Nov 02, 2020
3.170
3.260
3.130
3.170
129,292
+0.02(+0.63%)
Oct 30, 2020
3.210
3.236
3.080
3.150
156,200
-0.09(-2.78%)
Oct 29, 2020
3.190
3.260
3.030
3.240
143,625
+0.05(+1.57%)
Oct 28, 2020
3.270
3.270
3.060
3.190
150,205
-0.13(-3.92%)
Oct 27, 2020
3.140
3.380
3.060
3.320
173,079
+0.17(+5.40%)
Oct 26, 2020
3.340
3.390
3.140
3.150
254,405
-0.23(-6.80%)
Oct 23, 2020
3.410
3.450
3.340
3.380
136,300
-0.06(-1.74%)
Oct 22, 2020
3.480
3.520
3.370
3.440
225,929
-0.07(-1.99%)
Oct 21, 2020
3.500
3.520
3.360
3.510
218,507
+0.00(+0.00%)
Oct 20, 2020
3.510
3.560
3.420
3.510
170,209
-0.06(-1.68%)
Oct 19, 2020
3.580
3.650
3.450
3.570
211,483
-0.04(-1.11%)
Oct 16, 2020
3.350
3.610
3.260
3.610
305,100
+0.26(+7.76%)
Oct 15, 2020
3.500
3.500
3.300
3.350
383,853
-0.22(-6.16%)
Oct 14, 2020
3.750
3.770
3.430
3.570
475,954
-0.19(-5.05%)
Oct 13, 2020
3.840
3.850
3.660
3.760
224,662
+0.07(+1.90%)
Oct 12, 2020
3.850
3.900
3.670
3.690
226,100
-0.16(-4.16%)
Oct 09, 2020
3.970
3.985
3.660
3.850
526,800
-0.05(-1.28%)
Oct 08, 2020
4.280
4.330
3.850
3.900
882,430
-0.21(-5.11%)
Oct 07, 2020
4.290
4.310
4.100
4.110
255,179
-0.12(-2.84%)
Oct 06, 2020
4.210
4.340
4.150
4.230
213,406
-0.03(-0.70%)
Oct 05, 2020
4.260
4.440
4.250
4.260
242,066
-0.04(-0.93%)
Oct 02, 2020
4.310
4.421
4.200
4.300
98,800
-0.10(-2.27%)
Oct 01, 2020
4.440
4.570
4.250
4.400
272,248
-0.04(-0.90%)
Sep 30, 2020
4.590
4.700
4.440
4.440
176,509
-0.18(-3.90%)
Sep 29, 2020
4.430
4.620
4.380
4.620
229,166
+0.16(+3.59%)
Sep 28, 2020
4.480
4.590
4.350
4.460
193,562
+0.04(+0.90%)
Sep 25, 2020
4.340
4.680
4.335
4.420
166,000
+0.01(+0.23%)
Sep 24, 2020
4.510
4.540
4.180
4.410
410,927
-0.21(-4.55%)
Sep 23, 2020
4.810
4.830
4.560
4.620
230,164
-0.19(-3.95%)
Sep 22, 2020
4.720
4.830
4.550
4.810
204,213
+0.09(+1.91%)
Sep 21, 2020
4.950
4.950
4.610
4.720
356,969
-0.25(-5.03%)
Sep 18, 2020
4.880
5.031
4.770
4.970
325,500
+0.02(+0.40%)
Sep 17, 2020
4.700
5.060
4.700
4.950
539,735
+0.10(+2.06%)
Sep 16, 2020
5.000
5.000
4.711
4.850
517,399
-0.15(-3.00%)
Sep 15, 2020
4.680
5.050
4.680
5.000
582,685
+0.35(+7.53%)
Sep 14, 2020
4.300
4.690
4.230
4.650
285,238
+0.35(+8.14%)
Sep 11, 2020
4.380
4.450
4.150
4.300
109,800
-0.12(-2.71%)
Sep 10, 2020
4.330
4.450
4.300
4.420
170,407
+0.08(+1.84%)
Sep 09, 2020
4.040
4.520
4.020
4.340
421,307
+0.31(+7.69%)
Sep 08, 2020
4.010
4.110
3.850
4.030
250,295
-0.08(-1.95%)
Sep 04, 2020
4.150
4.230
4.000
4.110
299,400
-0.05(-1.20%)
Sep 03, 2020
4.100
4.220
4.010
4.160
427,011
+0.09(+2.21%)
Sep 02, 2020
4.150
4.170
3.840
4.070
511,711
-0.13(-3.10%)
Sep 01, 2020
4.240
4.240
4.040
4.200
205,767
+0.03(+0.72%)
Aug 31, 2020
4.360
4.440
3.980
4.170
356,904
-0.15(-3.47%)
Aug 28, 2020
4.300
4.320
4.090
4.320
387,200
+0.02(+0.47%)
Aug 27, 2020
4.210
4.380
4.100
4.300
536,205
+0.08(+1.90%)
Aug 26, 2020
4.210
4.300
4.090
4.220
205,053
+0.08(+1.93%)
Aug 25, 2020
4.150
4.350
3.920
4.140
755,870
-0.07(-1.66%)
Aug 24, 2020
4.550
4.610
4.160
4.210
619,209
-0.46(-9.85%)
Aug 21, 2020
4.790
4.790
4.620
4.670
169,300
-0.16(-3.31%)
Aug 20, 2020
4.540
4.850
4.540
4.830
363,594
+0.24(+5.23%)
Aug 19, 2020
4.780
4.780
4.550
4.590
248,930
-0.23(-4.77%)
Aug 18, 2020
4.820
4.980
4.720
4.820
239,133
-0.03(-0.62%)
Aug 17, 2020
4.740
4.850
4.600
4.850
317,504
+0.18(+3.85%)
Aug 14, 2020
4.700
4.780
4.560
4.670
351,600
-0.09(-1.89%)
Aug 13, 2020
4.410
4.810
4.400
4.760
446,329
+0.30(+6.73%)
Aug 12, 2020
5.030
5.060
4.300
4.460
1,230,558
-0.58(-11.51%)
Aug 11, 2020
5.070
5.110
4.840
5.040
701,648
-0.01(-0.20%)
Aug 10, 2020
5.150
5.190
5.030
5.050
500,618
-0.06(-1.17%)
Aug 07, 2020
5.050
5.147
4.950
5.110
684,900
+0.04(+0.79%)
Aug 06, 2020
4.980
5.110
4.920
5.070
947,675
+0.03(+0.60%)
Aug 05, 2020
5.700
5.730
4.950
5.040
6,585,894
-0.12(-2.33%)
Aug 04, 2020
5.070
5.180
4.950
5.160
682,304
+0.09(+1.78%)
Aug 03, 2020
5.170
5.200
4.910
5.070
496,637
-0.10(-1.93%)
Jul 31, 2020
5.280
5.300
4.910
5.170
731,700
-0.04(-0.77%)
Jul 30, 2020
4.720
5.270
4.710
5.210
1,023,116
+0.41(+8.54%)
Jul 29, 2020
5.040
5.050
4.710
4.800
774,001
-0.15(-3.03%)
Jul 28, 2020
4.980
5.080
4.860
4.950
976,748
-0.09(-1.79%)
Jul 27, 2020
5.080
5.380
4.860
5.040
925,464
-0.03(-0.59%)
Jul 24, 2020
4.910
5.100
4.700
5.070
1,040,300
+0.06(+1.20%)
Jul 23, 2020
5.300
5.380
4.830
5.010
1,384,932
-0.41(-7.56%)
Jul 22, 2020
5.280
5.690
5.100
5.420
2,104,796
-0.09(-1.63%)
Jul 21, 2020
5.900
6.000
5.170
5.510
2,578,086
-0.44(-7.39%)
Jul 20, 2020
5.190
6.310
5.160
5.950
7,256,539
+0.93(+18.53%)
Jul 17, 2020
4.870
5.180
4.700
5.020
4,044,700
+0.24(+5.02%)
Jul 16, 2020
4.400
4.810
4.210
4.780
2,904,119
+0.44(+10.14%)
Jul 15, 2020
4.440
4.550
3.900
4.340
5,608,076
-0.29(-6.26%)
Jul 14, 2020
6.090
6.820
4.150
4.630
62,057,820
+1.63(+54.33%)
Jul 13, 2020
3.000
3.080
2.930
3.000
185,435
+0.05(+1.69%)
Jul 10, 2020
2.960
3.040
2.910
2.950
79,700
+0.01(+0.34%)
Jul 09, 2020
2.970
3.040
2.850
2.940
213,439
-0.02(-0.68%)
Jul 08, 2020
3.040
3.050
2.860
2.960
194,329
-0.08(-2.63%)
Jul 07, 2020
2.930
3.120
2.860
3.040
164,904
+0.11(+3.75%)
Jul 06, 2020
2.880
2.970
2.800
2.930
181,586
+0.06(+2.09%)
Jul 02, 2020
2.950
3.050
2.830
2.870
201,900
-0.04(-1.37%)
Jul 01, 2020
3.140
3.140
2.900
2.910
169,787
-0.20(-6.43%)
Jun 30, 2020
3.120
3.220
3.030
3.110
217,262
+0.00(+0.00%)
Jun 29, 2020
3.060
3.190
2.900
3.110
294,623
+0.12(+4.01%)
Jun 26, 2020
2.810
3.330
2.810
2.990
844,600
+0.21(+7.55%)
Jun 25, 2020
2.790
2.810
2.710
2.780
99,067
-0.05(-1.77%)
Jun 24, 2020
2.820
2.840
2.710
2.830
135,015
-0.05(-1.74%)
Jun 23, 2020
2.890
2.940
2.820
2.880
139,550
-0.01(-0.35%)
Jun 22, 2020
2.910
2.940
2.790
2.890
122,170
-0.02(-0.69%)
Jun 19, 2020
2.940
2.950
2.700
2.910
215,100
+0.04(+1.39%)
Jun 18, 2020
2.850
2.970
2.830
2.870
117,401
-0.05(-1.71%)
Jun 17, 2020
2.910
2.980
2.810
2.920
185,660
+0.00(+0.00%)
Jun 16, 2020
2.960
2.960
2.760
2.920
146,094
+0.00(+0.00%)
Jun 15, 2020
2.780
2.940
2.660
2.920
112,351
+0.17(+6.18%)
Jun 12, 2020
2.750
2.820
2.575
2.750
182,800
+0.05(+1.85%)
Jun 11, 2020
2.760
2.770
2.550
2.700
281,532
-0.19(-6.57%)
Jun 10, 2020
2.880
2.910
2.770
2.890
152,011
+0.01(+0.35%)
Jun 09, 2020
2.990
3.060
2.820
2.880
235,925
-0.18(-5.88%)
Jun 08, 2020
2.990
3.060
2.880
3.060
278,901
+0.15(+5.15%)
Jun 05, 2020
2.960
2.960
2.750
2.910
567,900
+0.04(+1.39%)
Jun 04, 2020
2.900
2.950
2.680
2.870
447,408
-0.09(-3.04%)
Jun 03, 2020
3.080
3.080
2.900
2.960
238,937
-0.13(-4.21%)
Jun 02, 2020
3.170
3.200
2.950
3.090
170,280
-0.05(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.