Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
22.64
22.99
22.55
22.66
199,256
-0.03(-0.13%)
May 27, 2016
22.43
22.69
22.69
22.69
155,200
+0.33(+1.48%)
May 26, 2016
22.67
22.98
22.34
22.36
132,721
-0.19(-0.84%)
May 25, 2016
22.51
22.77
22.36
22.55
144,275
+0.17(+0.76%)
May 24, 2016
21.97
22.54
21.97
22.38
231,662
+0.47(+2.15%)
May 23, 2016
22.46
22.57
21.87
21.91
212,529
-0.57(-2.54%)
May 20, 2016
22.14
22.74
22.05
22.48
330,760
+0.39(+1.79%)
May 19, 2016
21.67
22.33
21.67
22.09
299,282
+0.21(+0.94%)
May 18, 2016
21.26
22.05
21.18
21.88
304,631
+0.51(+2.39%)
May 17, 2016
22.07
22.23
21.31
21.37
483,204
-0.75(-3.39%)
May 16, 2016
22.23
22.64
21.99
22.12
406,983
+0.03(+0.14%)
May 13, 2016
22.46
22.84
22.08
22.09
345,645
-0.50(-2.21%)
May 12, 2016
23.19
23.26
22.48
22.59
398,118
-0.50(-2.17%)
May 11, 2016
23.81
23.96
23.00
23.09
218,873
-0.69(-2.90%)
May 10, 2016
23.79
23.95
23.62
23.78
152,545
+0.16(+0.68%)
May 09, 2016
23.37
23.84
23.36
23.62
249,472
+0.17(+0.72%)
May 06, 2016
22.75
23.45
22.75
23.45
255,427
+0.64(+2.81%)
May 05, 2016
23.34
23.38
22.77
22.81
309,455
-0.35(-1.51%)
May 04, 2016
23.34
23.80
23.14
23.16
323,265
-0.49(-2.07%)
May 03, 2016
23.93
24.30
23.50
23.65
443,740
-0.41(-1.70%)
May 02, 2016
23.66
24.07
23.37
24.06
284,579
+0.69(+2.95%)
Apr 29, 2016
24.67
24.67
23.11
23.37
964,868
-1.32(-5.35%)
Apr 28, 2016
24.13
25.57
24.13
24.69
1,014,803
-0.44(-1.75%)
Apr 27, 2016
25.87
26.41
24.87
25.13
565,243
-0.69(-2.67%)
Apr 26, 2016
25.61
26.05
25.41
25.82
290,947
+0.20(+0.78%)
Apr 25, 2016
25.94
26.32
25.40
25.62
353,477
-0.41(-1.58%)
Apr 22, 2016
25.60
26.15
25.60
26.03
511,784
+0.54(+2.12%)
Apr 21, 2016
25.61
25.76
25.36
25.49
395,049
-0.25(-0.97%)
Apr 20, 2016
25.75
26.07
25.55
25.74
233,641
+0.05(+0.19%)
Apr 19, 2016
25.92
26.34
25.66
25.69
368,219
-0.03(-0.12%)
Apr 18, 2016
25.28
25.91
25.28
25.72
358,441
+0.21(+0.82%)
Apr 15, 2016
25.39
25.71
25.39
25.51
132,238
+0.04(+0.16%)
Apr 14, 2016
25.78
25.82
25.47
25.47
101,454
-0.34(-1.32%)
Apr 13, 2016
25.12
25.91
25.00
25.81
631,672
+0.83(+3.32%)
Apr 12, 2016
25.25
25.36
24.97
24.98
229,952
-0.26(-1.03%)
Apr 11, 2016
25.77
26.43
24.96
25.24
270,565
-0.56(-2.17%)
Apr 08, 2016
25.78
26.44
25.45
25.80
176,456
+0.29(+1.14%)
Apr 07, 2016
25.74
26.32
25.32
25.51
160,574
-0.50(-1.92%)
Apr 06, 2016
26.19
26.32
25.29
26.01
191,616
-0.14(-0.54%)
Apr 05, 2016
26.55
26.95
26.04
26.15
263,049
-0.70(-2.59%)
Apr 04, 2016
26.94
27.17
26.76
26.84
246,911
-0.01(-0.02%)
Apr 01, 2016
27.02
27.16
26.09
26.85
259,766
-0.31(-1.14%)
Mar 31, 2016
27.00
27.30
26.63
27.16
319,702
+0.24(+0.89%)
Mar 30, 2016
27.14
27.44
26.68
26.92
320,264
-0.20(-0.74%)
Mar 29, 2016
26.36
27.21
26.24
27.12
414,682
+0.70(+2.65%)
Mar 28, 2016
27.12
27.25
26.17
26.42
455,975
-0.52(-1.93%)
Mar 24, 2016
27.13
26.94
26.94
26.94
154,500
-0.42(-1.54%)
Mar 23, 2016
27.28
28.07
26.97
27.36
223,053
-0.08(-0.29%)
Mar 22, 2016
28.00
28.00
27.40
27.44
253,217
-0.71(-2.52%)
Mar 21, 2016
27.79
28.36
27.67
28.15
197,737
+0.11(+0.39%)
Mar 18, 2016
27.80
28.49
27.56
28.04
610,217
+0.43(+1.56%)
Mar 17, 2016
26.40
28.00
26.40
27.61
705,275
+1.25(+4.74%)
Mar 16, 2016
25.75
26.42
25.75
26.36
328,700
+0.54(+2.09%)
Mar 15, 2016
25.92
26.03
25.47
25.82
184,546
-0.31(-1.19%)
Mar 14, 2016
26.11
26.40
25.61
26.13
158,719
-0.07(-0.27%)
Mar 11, 2016
25.98
26.37
25.74
26.20
285,897
+0.47(+1.83%)
Mar 10, 2016
25.95
26.22
25.95
25.73
252,305
-0.12(-0.46%)
Mar 09, 2016
25.78
26.10
25.54
25.85
278,276
+0.18(+0.70%)
Mar 08, 2016
26.38
26.64
25.51
25.67
229,040
-0.73(-2.77%)
Mar 07, 2016
26.12
26.78
26.09
26.40
488,052
+0.32(+1.23%)
Mar 04, 2016
25.98
26.56
25.95
26.08
310,635
+0.04(+0.15%)
Mar 03, 2016
25.92
26.36
25.68
26.04
517,867
+0.26(+1.01%)
Mar 02, 2016
25.77
26.03
25.25
25.78
308,100
+0.03(+0.12%)
Mar 01, 2016
25.64
26.14
25.27
25.75
297,569
+0.24(+0.94%)
Feb 29, 2016
25.32
25.61
24.92
25.51
271,921
+0.12(+0.47%)
Feb 26, 2016
24.96
25.65
24.91
25.39
308,280
+0.43(+1.72%)
Feb 25, 2016
25.03
25.14
24.13
24.96
236,089
+0.07(+0.28%)
Feb 24, 2016
24.39
25.07
22.27
24.89
620,291
+0.31(+1.26%)
Feb 23, 2016
24.46
24.73
23.51
24.58
659,079
+0.24(+0.99%)
Feb 22, 2016
25.00
25.08
24.32
24.34
519,549
-0.32(-1.30%)
Feb 19, 2016
24.57
25.00
24.06
24.66
321,352
+0.01(+0.04%)
Feb 18, 2016
24.99
25.28
24.13
24.65
253,313
-0.29(-1.16%)
Feb 17, 2016
24.98
25.50
24.55
24.94
721,445
+0.10(+0.40%)
Feb 16, 2016
24.58
24.99
23.74
24.84
353,529
+0.50(+2.05%)
Feb 12, 2016
24.63
24.34
24.34
24.34
588,500
+0.05(+0.21%)
Feb 11, 2016
23.40
24.43
23.09
24.29
451,190
+0.47(+1.97%)
Feb 10, 2016
23.77
24.16
23.26
23.82
386,543
+0.14(+0.59%)
Feb 09, 2016
23.65
24.39
23.59
23.68
266,994
-0.32(-1.33%)
Feb 08, 2016
23.35
24.42
22.34
24.00
525,719
+0.35(+1.48%)
Feb 05, 2016
23.20
25.00
22.61
23.65
655,441
+0.75(+3.28%)
Feb 04, 2016
21.89
23.48
21.75
22.90
480,376
+1.17(+5.38%)
Feb 03, 2016
21.87
22.12
21.03
21.73
252,899
+0.14(+0.65%)
Feb 02, 2016
22.06
22.10
21.40
21.59
229,918
-0.56(-2.53%)
Feb 01, 2016
21.82
22.24
21.52
22.15
266,097
+0.14(+0.64%)
Jan 29, 2016
20.95
22.06
20.95
22.01
334,644
+1.07(+5.11%)
Jan 28, 2016
21.38
21.38
20.87
20.94
207,540
-0.40(-1.87%)
Jan 27, 2016
20.76
21.79
20.69
21.34
330,407
+0.49(+2.35%)
Jan 26, 2016
20.00
21.12
20.00
20.85
273,396
+0.97(+4.88%)
Jan 25, 2016
20.53
20.85
19.76
19.88
204,052
-0.84(-4.05%)
Jan 22, 2016
20.16
21.23
20.16
20.72
406,793
+0.91(+4.59%)
Jan 21, 2016
19.57
20.26
19.25
19.81
573,403
+0.13(+0.66%)
Jan 20, 2016
18.77
19.93
18.65
19.68
396,715
+0.66(+3.47%)
Jan 19, 2016
19.96
20.29
18.83
19.02
314,283
-0.68(-3.45%)
Jan 15, 2016
19.42
19.70
19.70
19.70
298,400
-0.26(-1.30%)
Jan 14, 2016
19.53
20.58
18.92
19.96
341,008
+0.60(+3.10%)
Jan 13, 2016
20.79
21.49
19.11
19.36
444,017
-1.51(-7.24%)
Jan 12, 2016
20.61
21.21
20.19
20.87
280,484
+0.42(+2.05%)
Jan 11, 2016
20.65
20.88
19.98
20.45
288,513
-0.20(-0.97%)
Jan 08, 2016
20.71
22.24
20.56
20.65
401,134
+0.65(+3.25%)
Jan 07, 2016
20.31
20.65
19.99
20.00
381,164
-0.75(-3.61%)
Jan 06, 2016
21.19
21.32
20.60
20.75
269,614
-0.65(-3.04%)
Jan 05, 2016
21.00
21.47
20.68
21.40
342,093
+0.39(+1.86%)
Jan 04, 2016
20.00
21.29
19.85
21.01
469,378
+0.62(+3.04%)
Dec 31, 2015
20.74
20.39
20.39
20.39
324,900
-0.50(-2.39%)
Dec 30, 2015
20.52
21.10
20.43
20.89
259,667
+0.54(+2.65%)
Dec 29, 2015
20.31
20.54
20.14
20.35
270,850
+0.05(+0.25%)
Dec 28, 2015
20.85
20.87
19.92
20.30
204,676
-0.56(-2.68%)
Dec 24, 2015
20.89
20.86
20.86
20.86
68,600
-0.03(-0.14%)
Dec 23, 2015
20.46
21.18
20.30
20.89
229,006
+0.60(+2.96%)
Dec 22, 2015
20.07
20.35
19.93
20.29
191,194
+0.22(+1.10%)
Dec 21, 2015
20.34
20.66
19.85
20.07
261,222
-0.27(-1.33%)
Dec 18, 2015
20.82
21.04
20.06
20.34
1,245,687
-0.66(-3.14%)
Dec 17, 2015
21.32
21.36
20.97
21.00
168,510
-0.25(-1.18%)
Dec 16, 2015
20.59
21.32
20.59
21.25
211,294
+0.69(+3.36%)
Dec 15, 2015
20.54
20.71
20.11
20.56
485,310
+0.25(+1.23%)
Dec 14, 2015
20.62
20.53
20.11
20.31
333,448
-0.22(-1.07%)
Dec 11, 2015
20.81
21.02
20.35
20.53
182,555
-0.66(-3.11%)
Dec 10, 2015
20.63
21.30
20.63
21.19
106,669
+0.51(+2.47%)
Dec 09, 2015
20.98
21.38
20.19
20.68
414,330
-0.44(-2.08%)
Dec 08, 2015
22.04
22.04
20.73
21.12
350,757
-1.07(-4.82%)
Dec 07, 2015
23.08
23.12
22.05
22.19
280,008
-0.92(-3.98%)
Dec 04, 2015
22.68
23.28
22.40
23.11
252,041
+0.30(+1.32%)
Dec 03, 2015
23.89
24.01
22.48
22.81
304,510
-0.91(-3.84%)
Dec 02, 2015
23.58
24.15
23.57
23.72
540,678
+0.01(+0.04%)
Dec 01, 2015
23.63
23.94
23.33
23.71
125,823
+0.11(+0.47%)
Nov 30, 2015
23.86
23.98
23.46
23.60
213,358
-0.13(-0.55%)
Nov 27, 2015
23.81
23.93
23.49
23.73
64,680
-0.14(-0.59%)
Nov 25, 2015
23.79
23.87
23.87
23.87
91,200
+0.00(+0.00%)
Nov 24, 2015
23.37
24.10
23.20
23.87
199,167
+0.30(+1.27%)
Nov 23, 2015
23.51
23.66
23.24
23.57
161,819
-0.14(-0.59%)
Nov 20, 2015
23.55
24.00
23.39
23.71
138,493
+0.29(+1.24%)
Nov 19, 2015
23.26
23.64
23.05
23.42
251,683
+0.16(+0.69%)
Nov 18, 2015
23.56
23.56
22.93
23.26
162,538
-0.08(-0.34%)
Nov 17, 2015
22.88
23.60
22.66
23.34
260,264
+0.58(+2.55%)
Nov 16, 2015
22.87
23.02
22.08
22.76
278,687
-0.18(-0.78%)
Nov 13, 2015
23.03
23.60
22.68
22.94
175,656
-0.06(-0.26%)
Nov 12, 2015
23.37
23.50
22.95
23.00
221,389
-0.37(-1.58%)
Nov 11, 2015
24.12
24.12
23.22
23.37
149,435
-0.61(-2.54%)
Nov 10, 2015
23.90
24.31
23.54
23.98
326,358
+0.11(+0.46%)
Nov 09, 2015
24.31
24.36
23.75
23.87
341,512
-0.44(-1.81%)
Nov 06, 2015
23.61
24.37
23.40
24.31
367,348
+0.65(+2.75%)
Nov 05, 2015
23.22
23.78
23.00
23.66
331,163
+0.61(+2.65%)
Nov 04, 2015
24.49
24.50
23.00
23.05
564,612
-1.37(-5.61%)
Nov 03, 2015
24.17
24.85
24.12
24.42
583,018
+0.04(+0.16%)
Nov 02, 2015
23.83
24.65
23.57
24.38
423,057
+0.59(+2.48%)
Oct 30, 2015
22.64
23.92
22.49
23.79
764,836
+0.66(+2.85%)
Oct 29, 2015
20.79
23.98
20.78
23.13
2,871,266
+5.91(+34.32%)
Oct 28, 2015
18.45
18.45
16.56
17.22
2,495,265
-1.27(-6.87%)
Oct 27, 2015
20.91
21.06
18.13
18.49
1,100,119
-2.44(-11.66%)
Oct 26, 2015
21.49
21.59
20.73
20.93
354,904
-0.76(-3.50%)
Oct 23, 2015
21.50
21.73
21.14
21.69
260,743
+0.21(+0.98%)
Oct 22, 2015
21.53
21.80
21.30
21.48
123,000
+0.02(+0.09%)
Oct 21, 2015
21.83
22.16
21.41
21.46
171,335
-0.27(-1.24%)
Oct 20, 2015
22.16
22.65
21.66
21.73
269,068
-0.44(-1.98%)
Oct 19, 2015
21.80
22.29
21.80
22.17
136,242
+0.18(+0.82%)
Oct 16, 2015
22.03
22.06
21.78
21.99
132,810
+0.06(+0.27%)
Oct 15, 2015
21.95
22.01
21.68
21.93
186,736
+0.05(+0.23%)
Oct 14, 2015
21.85
22.06
21.72
21.88
119,738
+0.02(+0.09%)
Oct 13, 2015
22.11
22.26
21.78
21.86
205,115
-0.40(-1.80%)
Oct 12, 2015
22.69
22.74
22.00
22.26
212,324
-0.51(-2.24%)
Oct 09, 2015
22.50
23.11
22.50
22.77
249,764
+0.39(+1.74%)
Oct 08, 2015
22.25
22.46
21.98
22.38
234,040
-0.07(-0.31%)
Oct 07, 2015
21.80
22.78
21.70
22.45
473,340
+0.75(+3.46%)
Oct 06, 2015
21.26
21.75
21.24
21.70
240,077
+0.44(+2.07%)
Oct 05, 2015
20.94
21.42
20.82
21.26
350,160
+0.38(+1.82%)
Oct 02, 2015
19.60
20.89
19.41
20.88
480,610
+0.98(+4.92%)
Oct 01, 2015
19.59
19.97
19.58
19.90
282,167
+0.30(+1.53%)
Sep 30, 2015
19.78
19.98
19.45
19.60
340,682
-0.01(-0.05%)
Sep 29, 2015
19.68
20.04
19.43
19.61
488,066
-0.07(-0.36%)
Sep 28, 2015
20.17
20.27
19.62
19.68
439,311
-0.64(-3.15%)
Sep 25, 2015
20.80
20.80
20.19
20.32
304,793
-0.34(-1.65%)
Sep 24, 2015
20.78
21.00
20.46
20.66
311,870
-0.34(-1.62%)
Sep 23, 2015
21.37
21.54
20.74
21.00
302,533
-0.27(-1.27%)
Sep 22, 2015
21.80
21.89
21.11
21.27
335,312
-0.86(-3.89%)
Sep 21, 2015
22.58
22.79
21.97
22.13
403,227
-0.36(-1.60%)
Sep 18, 2015
22.37
22.59
22.02
22.49
801,120
-0.01(-0.04%)
Sep 17, 2015
21.89
22.57
21.60
22.50
568,445
+0.62(+2.83%)
Sep 16, 2015
21.45
22.46
21.37
21.88
535,002
+0.38(+1.77%)
Sep 15, 2015
21.80
21.96
21.02
21.50
644,637
-0.41(-1.87%)
Sep 14, 2015
22.36
22.41
21.67
21.91
253,123
-0.45(-2.01%)
Sep 11, 2015
22.83
22.83
22.17
22.36
541,887
-0.63(-2.74%)
Sep 10, 2015
22.98
23.55
22.81
22.99
335,791
+0.06(+0.26%)
Sep 09, 2015
23.65
23.70
22.80
22.93
281,133
-0.63(-2.67%)
Sep 08, 2015
22.95
23.60
22.69
23.56
375,703
+0.90(+3.97%)
Sep 04, 2015
22.55
22.66
22.66
22.66
315,100
-0.19(-0.83%)
Sep 03, 2015
22.28
23.22
22.09
22.85
458,423
+0.82(+3.72%)
Sep 02, 2015
22.46
22.66
21.86
22.03
669,830
-0.16(-0.72%)
Sep 01, 2015
22.98
23.35
22.07
22.19
309,184
-1.07(-4.60%)
Aug 31, 2015
22.76
23.32
22.76
23.26
237,491
+0.25(+1.09%)
Aug 28, 2015
23.22
23.47
22.90
23.01
569,785
-0.18(-0.78%)
Aug 27, 2015
23.04
23.70
22.63
23.19
827,711
+0.30(+1.31%)
Aug 26, 2015
23.30
23.30
22.66
22.89
375,326
-0.04(-0.17%)
Aug 25, 2015
24.52
24.79
22.87
22.93
584,442
-0.77(-3.25%)
Aug 24, 2015
24.05
24.50
23.61
23.70
804,714
-1.12(-4.51%)
Aug 21, 2015
24.84
25.47
24.49
24.82
671,402
-0.53(-2.09%)
Aug 20, 2015
25.45
26.15
25.27
25.35
723,213
-0.33(-1.29%)
Aug 19, 2015
25.52
25.96
25.47
25.68
310,404
-0.12(-0.47%)
Aug 18, 2015
26.07
26.60
25.42
25.80
716,135
+0.72(+2.87%)
Aug 17, 2015
25.21
25.32
24.62
25.08
275,070
-0.13(-0.52%)
Aug 14, 2015
24.57
25.22
24.40
25.21
288,478
+0.69(+2.81%)
Aug 13, 2015
25.24
25.73
24.50
24.52
267,335
-0.79(-3.12%)
Aug 12, 2015
25.26
25.35
24.55
25.31
510,464
-0.25(-0.98%)
Aug 11, 2015
25.78
26.41
25.40
25.56
646,410
+0.29(+1.15%)
Aug 10, 2015
25.22
25.30
24.48
25.27
568,642
+0.09(+0.36%)
Aug 07, 2015
25.94
26.78
24.45
25.18
1,055,632
-1.20(-4.55%)
Aug 06, 2015
32.65
32.92
24.70
26.38
2,746,812
-6.46(-19.67%)
Aug 05, 2015
32.55
32.90
32.38
32.84
407,290
+0.52(+1.61%)
Aug 04, 2015
32.17
32.60
32.07
32.32
199,347
+0.09(+0.28%)
Aug 03, 2015
32.25
32.62
31.94
32.23
200,101
-0.07(-0.22%)
Jul 31, 2015
31.36
32.52
31.36
32.30
330,684
+0.94(+3.00%)
Jul 30, 2015
31.43
31.60
31.06
31.36
128,120
-0.24(-0.76%)
Jul 29, 2015
31.07
31.83
30.85
31.60
234,551
+0.47(+1.51%)
Jul 28, 2015
30.62
31.26
30.05
31.13
171,288
+0.71(+2.33%)
Jul 27, 2015
31.11
31.22
30.33
30.42
202,277
-0.95(-3.03%)
Jul 24, 2015
32.24
32.38
31.29
31.37
181,833
-0.86(-2.67%)
Jul 23, 2015
33.02
33.25
32.19
32.23
175,380
-0.79(-2.39%)
Jul 22, 2015
32.68
33.07
32.27
33.02
247,625
+0.27(+0.82%)
Jul 21, 2015
32.65
33.00
32.65
32.75
87,438
-0.02(-0.06%)
Jul 20, 2015
33.04
33.28
32.62
32.77
175,574
-0.32(-0.97%)
Jul 17, 2015
33.00
33.43
32.47
33.09
209,510
+0.08(+0.24%)
Jul 16, 2015
32.55
33.06
32.00
33.01
405,102
+0.59(+1.82%)
Jul 15, 2015
33.02
33.02
32.37
32.42
342,715
-0.51(-1.55%)
Jul 14, 2015
32.93
33.33
32.75
32.93
255,118
+0.00(+0.00%)
Jul 13, 2015
32.82
33.32
32.65
32.93
220,394
+0.15(+0.46%)
Jul 10, 2015
32.32
32.83
32.06
32.78
333,640
+0.78(+2.44%)
Jul 09, 2015
32.82
32.90
31.90
32.00
373,188
-0.68(-2.08%)
Jul 08, 2015
33.09
33.35
32.17
32.68
544,679
-0.53(-1.60%)
Jul 07, 2015
33.40
33.40
32.53
33.21
274,648
-0.29(-0.87%)
Jul 06, 2015
32.93
33.56
32.78
33.50
315,834
+0.44(+1.33%)
Jul 02, 2015
33.07
33.06
33.06
33.06
185,700
-0.02(-0.06%)
Jul 01, 2015
33.06
33.09
32.50
33.08
255,095
+0.42(+1.29%)
Jun 30, 2015
32.51
32.96
32.50
32.66
214,021
+0.15(+0.46%)
Jun 29, 2015
32.32
32.80
32.28
32.51
320,461
-0.02(-0.06%)
Jun 26, 2015
32.74
33.84
32.34
32.53
359,020
-0.18(-0.55%)
Jun 25, 2015
33.20
34.11
32.57
32.71
542,787
-0.32(-0.97%)
Jun 24, 2015
34.00
34.21
32.95
33.03
371,792
-1.11(-3.25%)
Jun 23, 2015
33.94
34.34
33.16
34.14
819,693
+0.77(+2.31%)
Jun 22, 2015
33.50
33.77
33.23
33.37
352,681
+0.18(+0.54%)
Jun 19, 2015
32.89
33.43
32.48
33.19
572,236
+0.55(+1.69%)
Jun 18, 2015
32.85
33.08
32.30
32.64
466,566
-0.17(-0.52%)
Jun 17, 2015
32.61
33.03
32.43
32.81
341,336
+0.38(+1.17%)
Jun 16, 2015
32.31
32.69
32.02
32.43
261,031
-0.03(-0.09%)
Jun 15, 2015
31.96
32.63
31.29
32.46
361,989
+0.48(+1.50%)
Jun 12, 2015
32.21
32.38
31.81
31.98
146,244
-0.29(-0.90%)
Jun 11, 2015
32.33
32.40
32.01
32.27
163,619
+0.05(+0.16%)
Jun 10, 2015
32.56
32.73
32.21
32.22
343,540
-0.12(-0.37%)
Jun 09, 2015
32.24
32.42
31.89
32.34
317,902
+0.03(+0.09%)
Jun 08, 2015
32.71
32.71
32.12
32.31
257,230
-0.32(-0.98%)
Jun 05, 2015
32.42
32.87
32.17
32.63
198,061
+0.24(+0.74%)
Jun 04, 2015
32.63
32.66
32.16
32.39
237,315
-0.48(-1.46%)
Jun 03, 2015
32.41
33.15
32.17
32.87
663,255
+0.51(+1.58%)
Jun 02, 2015
32.26
33.20
32.01
32.36
331,684
-0.16(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.