Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
34.30
34.35
33.55
34.16
90,844
+0.09(+0.26%)
May 27, 2021
34.13
34.31
33.77
34.07
150,420
+0.25(+0.74%)
May 26, 2021
33.58
34.00
33.01
33.82
195,342
+0.34(+1.02%)
May 25, 2021
34.42
34.68
33.48
33.48
204,692
-0.64(-1.88%)
May 24, 2021
34.60
35.45
34.05
34.12
230,794
+0.34(+1.01%)
May 21, 2021
33.19
34.27
32.87
33.78
331,638
+0.75(+2.27%)
May 20, 2021
33.93
33.97
32.94
33.03
133,666
-0.96(-2.82%)
May 19, 2021
34.04
34.30
33.35
33.99
171,739
-0.72(-2.07%)
May 18, 2021
35.53
35.80
34.69
34.71
91,420
-0.88(-2.47%)
May 17, 2021
35.97
36.25
35.40
35.59
110,265
-0.59(-1.63%)
May 14, 2021
36.37
36.74
35.00
36.18
158,006
-0.07(-0.19%)
May 13, 2021
33.90
36.60
33.80
36.25
311,735
+2.40(+7.09%)
May 12, 2021
34.74
34.81
33.36
33.85
261,907
-0.88(-2.53%)
May 11, 2021
35.04
35.57
34.26
34.73
128,601
-1.00(-2.80%)
May 10, 2021
36.00
36.61
35.58
35.73
198,080
-0.21(-0.58%)
May 07, 2021
35.00
36.16
34.85
35.94
201,982
+0.87(+2.48%)
May 06, 2021
37.01
37.65
34.53
35.07
365,301
-1.49(-4.08%)
May 05, 2021
34.03
37.07
33.70
36.56
959,670
+2.81(+8.33%)
May 04, 2021
33.68
34.42
33.50
33.75
175,392
-0.29(-0.85%)
May 03, 2021
32.83
34.24
32.83
34.04
278,435
+1.34(+4.10%)
Apr 30, 2021
33.00
33.42
32.55
32.70
168,300
-0.45(-1.36%)
Apr 29, 2021
32.26
33.76
32.15
33.15
350,155
+2.06(+6.63%)
Apr 28, 2021
31.10
31.17
30.50
31.09
141,601
+0.09(+0.29%)
Apr 27, 2021
31.30
31.71
30.94
31.00
100,292
-0.13(-0.42%)
Apr 26, 2021
31.66
31.75
30.94
31.13
87,807
-0.55(-1.74%)
Apr 23, 2021
31.50
32.07
31.24
31.68
218,000
+0.19(+0.60%)
Apr 22, 2021
31.34
32.02
31.11
31.49
77,166
+0.27(+0.86%)
Apr 21, 2021
31.65
32.19
31.06
31.22
118,957
-0.57(-1.79%)
Apr 20, 2021
32.73
33.03
31.47
31.79
224,285
-0.92(-2.81%)
Apr 19, 2021
32.80
32.80
32.10
32.71
156,887
-0.17(-0.52%)
Apr 16, 2021
32.94
33.10
32.63
32.88
103,300
+0.29(+0.89%)
Apr 15, 2021
32.43
32.63
31.77
32.59
98,627
+0.52(+1.62%)
Apr 14, 2021
31.93
32.43
31.37
32.07
86,878
+0.26(+0.82%)
Apr 13, 2021
31.71
32.09
31.37
31.81
66,326
-0.10(-0.31%)
Apr 12, 2021
31.70
32.24
31.54
31.91
65,666
+0.21(+0.66%)
Apr 09, 2021
31.59
31.98
31.15
31.70
89,200
+0.27(+0.86%)
Apr 08, 2021
31.65
31.88
31.00
31.43
120,339
-0.31(-0.98%)
Apr 07, 2021
32.24
32.24
31.46
31.74
128,936
-0.64(-1.98%)
Apr 06, 2021
32.81
33.35
32.00
32.38
213,934
-0.70(-2.12%)
Apr 05, 2021
32.97
33.66
32.57
33.08
251,711
+1.25(+3.93%)
Apr 01, 2021
31.40
32.15
30.84
31.83
155,500
+0.42(+1.34%)
Mar 31, 2021
31.69
31.96
30.66
31.41
237,832
-0.40(-1.26%)
Mar 30, 2021
31.01
31.82
30.79
31.81
309,924
+0.80(+2.58%)
Mar 29, 2021
31.20
32.10
30.30
31.01
142,680
-0.22(-0.70%)
Mar 26, 2021
30.54
31.45
30.15
31.23
152,200
+1.09(+3.62%)
Mar 25, 2021
29.00
30.43
28.44
30.14
220,486
+0.87(+2.97%)
Mar 24, 2021
29.92
30.70
29.18
29.27
270,836
-0.23(-0.78%)
Mar 23, 2021
30.63
30.82
29.43
29.50
183,735
-1.34(-4.35%)
Mar 22, 2021
33.01
33.02
30.80
30.84
205,627
-1.79(-5.49%)
Mar 19, 2021
32.69
33.04
32.18
32.63
485,900
-0.32(-0.97%)
Mar 18, 2021
33.54
34.00
32.70
32.95
267,758
-0.58(-1.73%)
Mar 17, 2021
34.18
34.33
32.61
33.53
319,909
+0.01(+0.03%)
Mar 16, 2021
31.48
34.61
30.84
33.52
858,907
+2.11(+6.72%)
Mar 15, 2021
32.26
32.37
31.19
31.41
131,914
-1.02(-3.15%)
Mar 12, 2021
32.61
33.18
32.27
32.43
160,000
-0.03(-0.09%)
Mar 11, 2021
31.75
32.64
31.12
32.46
137,799
+0.86(+2.72%)
Mar 10, 2021
31.53
31.90
31.41
31.60
181,561
+0.36(+1.15%)
Mar 09, 2021
30.78
31.79
30.54
31.24
119,776
+0.70(+2.29%)
Mar 08, 2021
29.76
31.38
29.52
30.54
253,830
+1.08(+3.67%)
Mar 05, 2021
29.11
29.55
28.76
29.46
131,100
+0.72(+2.51%)
Mar 04, 2021
29.00
29.63
28.50
28.74
200,118
-0.31(-1.07%)
Mar 03, 2021
28.77
30.03
28.28
29.05
182,645
+0.43(+1.50%)
Mar 02, 2021
28.80
29.10
28.40
28.62
87,197
-0.28(-0.97%)
Mar 01, 2021
28.24
29.30
28.18
28.90
130,931
+1.04(+3.73%)
Feb 26, 2021
27.64
28.13
27.03
27.86
160,400
+0.52(+1.90%)
Feb 25, 2021
27.31
27.98
26.82
27.34
202,472
+0.08(+0.29%)
Feb 24, 2021
27.27
27.68
26.86
27.26
190,575
+0.14(+0.50%)
Feb 23, 2021
27.93
28.41
26.97
27.12
171,848
-1.11(-3.95%)
Feb 22, 2021
27.91
29.04
27.84
28.24
162,579
+0.09(+0.32%)
Feb 19, 2021
27.26
28.28
27.10
28.15
184,800
+0.99(+3.65%)
Feb 18, 2021
27.39
27.39
26.88
27.16
185,455
-0.32(-1.18%)
Feb 17, 2021
27.14
27.82
27.13
27.48
124,718
-0.11(-0.38%)
Feb 16, 2021
28.10
28.37
27.40
27.59
152,021
-0.58(-2.06%)
Feb 12, 2021
27.66
28.24
27.53
28.17
190,900
+0.55(+1.99%)
Feb 11, 2021
28.31
28.51
26.90
27.62
185,536
-0.72(-2.54%)
Feb 10, 2021
29.11
29.13
28.18
28.34
151,856
-0.54(-1.87%)
Feb 09, 2021
28.21
29.38
28.07
28.88
211,963
+0.82(+2.92%)
Feb 08, 2021
28.21
28.63
27.87
28.06
113,684
+0.00(+0.00%)
Feb 05, 2021
28.90
29.09
27.60
28.06
195,400
-0.42(-1.47%)
Feb 04, 2021
28.72
29.70
27.35
28.48
239,668
+0.73(+2.63%)
Feb 03, 2021
28.08
28.17
27.22
27.75
225,751
+0.07(+0.25%)
Feb 02, 2021
27.29
27.89
26.94
27.68
185,976
+0.76(+2.82%)
Feb 01, 2021
26.37
27.19
25.99
26.92
226,330
+0.59(+2.24%)
Jan 29, 2021
27.09
27.64
26.09
26.33
160,500
-1.21(-4.38%)
Jan 28, 2021
28.88
28.88
26.24
27.54
368,439
-1.20(-4.19%)
Jan 27, 2021
30.41
30.41
28.18
28.74
257,070
-2.38(-7.65%)
Jan 26, 2021
29.69
31.30
29.61
31.12
239,691
+0.59(+1.93%)
Jan 25, 2021
29.50
30.63
29.39
30.53
268,755
+1.41(+4.84%)
Jan 22, 2021
27.87
29.12
27.41
29.12
153,900
+1.03(+3.67%)
Jan 21, 2021
27.90
28.25
27.69
28.09
144,828
+0.23(+0.83%)
Jan 20, 2021
27.38
27.94
27.38
27.86
87,394
+0.47(+1.73%)
Jan 19, 2021
27.62
27.93
27.12
27.39
206,414
+0.09(+0.31%)
Jan 15, 2021
27.47
27.80
26.75
27.30
83,500
-0.48(-1.73%)
Jan 14, 2021
27.33
27.99
27.11
27.78
146,312
+0.44(+1.61%)
Jan 13, 2021
28.06
28.40
27.14
27.34
145,679
-1.10(-3.87%)
Jan 12, 2021
27.86
28.47
27.66
28.44
72,467
+0.65(+2.34%)
Jan 11, 2021
27.60
28.08
27.38
27.79
81,471
-0.17(-0.61%)
Jan 08, 2021
28.72
28.72
27.76
27.96
90,900
-0.61(-2.14%)
Jan 07, 2021
28.44
28.80
28.08
28.57
95,637
+0.20(+0.70%)
Jan 06, 2021
26.92
28.79
26.64
28.37
220,900
+1.84(+6.94%)
Jan 05, 2021
26.29
26.82
26.16
26.53
143,017
+0.10(+0.38%)
Jan 04, 2021
27.03
27.20
26.12
26.43
130,145
-0.39(-1.45%)
Dec 31, 2020
26.82
26.82
26.82
89,824
-0.15(-0.56%)
Dec 30, 2020
26.96
27.27
26.92
26.97
89,824
-0.30(-1.10%)
Dec 29, 2020
27.84
27.84
27.18
27.27
104,495
-0.47(-1.69%)
Dec 28, 2020
27.92
27.94
27.50
27.74
140,632
+0.04(+0.14%)
Dec 24, 2020
27.56
27.84
27.48
27.70
47,600
+0.14(+0.51%)
Dec 23, 2020
27.74
27.84
27.22
27.56
78,404
-0.16(-0.58%)
Dec 22, 2020
28.19
28.19
27.37
27.72
71,928
-0.32(-1.14%)
Dec 21, 2020
27.47
28.14
27.37
28.04
142,285
+0.03(+0.11%)
Dec 18, 2020
27.99
28.35
27.55
28.01
799,600
+0.15(+0.52%)
Dec 17, 2020
27.15
28.05
26.79
27.86
153,434
+0.71(+2.63%)
Dec 16, 2020
27.20
27.64
26.53
27.15
289,752
+0.16(+0.59%)
Dec 15, 2020
26.76
27.34
26.29
26.99
255,708
+0.29(+1.11%)
Dec 14, 2020
29.55
29.55
26.65
26.70
278,158
-2.68(-9.11%)
Dec 11, 2020
29.09
29.90
28.88
29.37
147,900
+0.14(+0.48%)
Dec 10, 2020
29.68
29.92
28.93
29.23
68,501
-0.52(-1.75%)
Dec 09, 2020
29.53
29.88
29.28
29.75
146,256
+0.51(+1.74%)
Dec 08, 2020
28.95
29.49
28.84
29.24
82,657
+0.08(+0.27%)
Dec 07, 2020
29.50
29.50
28.90
29.16
78,869
-0.25(-0.85%)
Dec 04, 2020
29.12
29.66
28.75
29.41
90,900
+0.30(+1.03%)
Dec 03, 2020
28.85
29.15
28.38
29.11
115,816
+0.33(+1.15%)
Dec 02, 2020
28.69
29.03
28.19
28.78
83,061
+0.12(+0.42%)
Dec 01, 2020
28.61
28.86
28.15
28.66
198,154
+0.27(+0.95%)
Nov 30, 2020
29.23
29.55
28.35
28.39
311,703
-1.09(-3.70%)
Nov 27, 2020
30.18
30.24
29.27
29.48
53,000
-0.70(-2.32%)
Nov 25, 2020
30.00
30.42
29.25
30.18
144,700
-0.01(-0.03%)
Nov 24, 2020
29.90
30.40
29.66
30.19
123,581
+0.52(+1.75%)
Nov 23, 2020
28.86
29.79
28.85
29.67
144,691
+1.13(+3.96%)
Nov 20, 2020
28.73
28.76
28.20
28.54
67,800
-0.45(-1.55%)
Nov 19, 2020
29.19
29.20
28.30
28.99
109,229
-0.32(-1.09%)
Nov 18, 2020
29.65
30.15
29.25
29.31
115,925
-0.39(-1.31%)
Nov 17, 2020
29.22
29.78
28.78
29.70
141,724
+0.29(+0.99%)
Nov 16, 2020
29.01
29.41
28.67
29.41
224,470
+0.58(+2.01%)
Nov 13, 2020
30.29
30.98
28.60
28.83
219,100
-0.65(-2.20%)
Nov 12, 2020
28.41
30.73
27.85
29.48
590,020
+0.66(+2.29%)
Nov 11, 2020
29.74
29.81
28.44
28.82
133,543
-0.77(-2.60%)
Nov 10, 2020
29.66
29.80
29.10
29.59
151,688
+0.31(+1.06%)
Nov 09, 2020
30.33
31.23
29.00
29.28
201,853
+0.76(+2.66%)
Nov 06, 2020
28.87
29.01
28.22
28.52
111,100
-0.05(-0.18%)
Nov 05, 2020
28.38
29.27
28.38
28.57
108,221
+0.21(+0.74%)
Nov 04, 2020
28.24
28.85
28.15
28.36
123,011
-0.03(-0.11%)
Nov 03, 2020
27.54
28.51
27.21
28.39
156,788
+1.23(+4.53%)
Nov 02, 2020
26.91
27.22
26.55
27.16
130,142
+0.19(+0.70%)
Oct 30, 2020
29.37
29.52
26.77
26.97
111,200
-2.72(-9.16%)
Oct 29, 2020
27.75
30.52
26.69
29.69
374,675
+4.32(+17.03%)
Oct 28, 2020
26.39
26.51
25.23
25.37
165,388
-1.69(-6.25%)
Oct 27, 2020
27.44
28.02
26.94
27.06
111,535
-0.41(-1.49%)
Oct 26, 2020
27.59
27.93
27.05
27.47
106,044
-0.46(-1.65%)
Oct 23, 2020
27.38
28.04
26.73
27.93
157,500
+0.64(+2.35%)
Oct 22, 2020
27.79
28.52
27.01
27.29
120,165
-0.33(-1.19%)
Oct 21, 2020
28.05
28.05
27.43
27.62
114,580
-0.22(-0.79%)
Oct 20, 2020
27.87
28.96
26.95
27.84
131,105
+0.12(+0.43%)
Oct 19, 2020
28.04
28.68
27.56
27.72
123,649
-0.31(-1.11%)
Oct 16, 2020
28.31
28.67
28.02
28.03
122,000
-0.41(-1.44%)
Oct 15, 2020
27.44
28.57
27.41
28.44
84,129
+0.75(+2.71%)
Oct 14, 2020
27.69
27.93
27.62
27.69
51,201
+0.09(+0.33%)
Oct 13, 2020
27.44
27.87
26.95
27.60
112,028
-0.05(-0.18%)
Oct 12, 2020
27.46
27.79
27.08
27.65
75,241
+0.13(+0.47%)
Oct 09, 2020
27.97
28.49
27.26
27.52
82,900
-0.05(-0.18%)
Oct 08, 2020
27.52
28.42
27.04
27.57
153,451
+0.45(+1.66%)
Oct 07, 2020
26.23
27.32
25.57
27.12
172,765
+1.06(+4.07%)
Oct 06, 2020
27.43
27.84
25.98
26.06
260,866
-1.37(-4.99%)
Oct 05, 2020
26.58
27.61
26.58
27.43
126,887
+1.13(+4.30%)
Oct 02, 2020
25.24
26.46
25.20
26.30
219,100
+0.76(+2.98%)
Oct 01, 2020
25.78
26.00
25.27
25.54
175,716
-0.23(-0.89%)
Sep 30, 2020
26.25
26.82
25.64
25.77
146,622
-0.49(-1.87%)
Sep 29, 2020
26.71
27.05
26.24
26.26
83,305
-0.55(-2.05%)
Sep 28, 2020
26.14
27.14
26.14
26.81
130,591
+0.95(+3.67%)
Sep 25, 2020
25.68
26.16
25.38
25.86
117,100
-0.02(-0.08%)
Sep 24, 2020
26.04
26.43
25.74
25.88
98,445
+0.03(+0.12%)
Sep 23, 2020
25.67
26.57
25.67
25.85
130,640
+0.29(+1.13%)
Sep 22, 2020
25.69
25.69
25.22
25.56
86,401
+0.04(+0.18%)
Sep 21, 2020
25.92
26.00
25.00
25.52
132,817
-0.91(-3.46%)
Sep 18, 2020
26.79
26.89
26.13
26.43
353,300
-0.08(-0.30%)
Sep 17, 2020
26.60
26.83
26.37
26.51
141,676
-0.52(-1.92%)
Sep 16, 2020
26.98
27.41
26.90
27.03
114,658
+0.28(+1.05%)
Sep 15, 2020
26.71
26.90
26.38
26.75
158,147
+0.14(+0.53%)
Sep 14, 2020
27.04
27.41
26.37
26.61
92,259
-0.27(-1.00%)
Sep 11, 2020
27.91
27.91
26.82
26.88
134,700
-0.89(-3.20%)
Sep 10, 2020
27.47
27.81
27.17
27.77
203,896
+0.48(+1.76%)
Sep 09, 2020
26.00
27.39
26.00
27.29
135,910
+0.86(+3.25%)
Sep 08, 2020
26.76
26.90
26.24
26.43
83,938
-0.61(-2.26%)
Sep 04, 2020
27.50
27.50
26.45
27.04
134,300
-0.06(-0.22%)
Sep 03, 2020
27.77
27.77
26.75
27.10
111,963
-0.60(-2.18%)
Sep 02, 2020
27.90
28.00
27.12
27.70
216,708
-0.28(-0.98%)
Sep 01, 2020
27.27
28.08
27.00
27.98
86,148
+0.66(+2.42%)
Aug 31, 2020
27.74
27.85
27.25
27.32
142,709
-0.45(-1.62%)
Aug 28, 2020
27.71
27.81
27.30
27.77
131,200
+0.35(+1.28%)
Aug 27, 2020
27.48
27.68
27.21
27.42
93,573
+0.08(+0.29%)
Aug 26, 2020
27.26
27.46
26.79
27.34
93,038
+0.00(+0.00%)
Aug 25, 2020
27.31
27.48
27.09
27.34
79,644
+0.19(+0.70%)
Aug 24, 2020
27.12
27.44
26.84
27.15
162,561
+0.40(+1.50%)
Aug 21, 2020
26.79
26.94
26.37
26.75
232,800
-0.07(-0.26%)
Aug 20, 2020
26.54
27.02
26.43
26.82
179,267
+0.03(+0.11%)
Aug 19, 2020
26.48
27.02
26.10
26.79
214,659
+0.26(+0.98%)
Aug 18, 2020
26.56
27.29
26.22
26.53
232,482
-0.18(-0.67%)
Aug 17, 2020
26.86
27.09
26.38
26.71
204,705
-0.16(-0.60%)
Aug 14, 2020
26.94
27.10
26.68
26.87
122,700
-0.31(-1.14%)
Aug 13, 2020
26.92
27.30
26.58
27.18
195,951
+0.14(+0.52%)
Aug 12, 2020
27.43
28.07
26.99
27.04
151,640
-0.07(-0.26%)
Aug 11, 2020
26.88
27.36
26.78
27.11
191,057
+0.54(+2.03%)
Aug 10, 2020
26.50
27.11
26.47
26.57
148,497
+0.12(+0.45%)
Aug 07, 2020
25.60
26.64
25.60
26.45
118,000
+0.81(+3.18%)
Aug 06, 2020
25.65
25.94
25.49
25.64
99,375
-0.04(-0.18%)
Aug 05, 2020
25.84
26.09
25.39
25.68
162,988
-0.01(-0.04%)
Aug 04, 2020
25.25
25.94
24.95
25.69
143,591
+0.68(+2.70%)
Aug 03, 2020
25.12
25.12
24.43
25.02
182,633
-0.05(-0.20%)
Jul 31, 2020
25.46
25.59
24.62
25.07
231,100
-0.57(-2.24%)
Jul 30, 2020
25.51
25.82
25.46
25.64
97,864
+0.06(+0.23%)
Jul 29, 2020
25.25
25.93
25.14
25.58
150,905
+0.45(+1.79%)
Jul 28, 2020
26.03
26.69
25.13
25.13
208,670
-1.59(-5.95%)
Jul 27, 2020
26.79
27.04
26.18
26.72
262,779
+0.32(+1.21%)
Jul 24, 2020
26.49
27.14
26.03
26.40
359,400
+0.29(+1.11%)
Jul 23, 2020
25.95
26.77
25.09
26.11
509,442
+1.63(+6.66%)
Jul 22, 2020
24.21
24.64
24.14
24.48
159,220
+0.25(+1.03%)
Jul 21, 2020
23.97
24.46
23.97
24.23
141,114
+0.42(+1.76%)
Jul 20, 2020
24.52
24.52
23.60
23.81
101,501
-0.42(-1.73%)
Jul 17, 2020
23.46
24.31
23.46
24.23
217,500
+0.77(+3.28%)
Jul 16, 2020
23.12
23.60
22.79
23.46
169,163
+0.05(+0.21%)
Jul 15, 2020
23.17
23.75
23.06
23.41
210,814
+0.80(+3.54%)
Jul 14, 2020
22.05
22.72
22.05
22.61
123,364
+0.56(+2.54%)
Jul 13, 2020
22.55
22.78
22.04
22.05
109,888
-0.28(-1.25%)
Jul 10, 2020
21.77
22.47
21.65
22.33
158,400
+0.77(+3.57%)
Jul 09, 2020
22.09
22.09
21.36
21.56
128,992
-0.34(-1.55%)
Jul 08, 2020
22.39
22.60
21.60
21.90
138,566
-0.56(-2.49%)
Jul 07, 2020
22.06
22.56
22.04
22.46
169,593
+0.19(+0.85%)
Jul 06, 2020
22.34
22.66
21.91
22.27
126,130
+0.52(+2.39%)
Jul 02, 2020
21.75
22.36
21.45
21.75
175,100
+0.39(+1.83%)
Jul 01, 2020
21.81
22.24
21.28
21.36
114,241
-0.26(-1.20%)
Jun 30, 2020
21.18
21.93
21.18
21.62
211,588
+0.39(+1.84%)
Jun 29, 2020
20.53
21.30
20.49
21.23
154,856
+1.03(+5.10%)
Jun 26, 2020
20.20
21.29
19.70
20.20
347,900
-0.17(-0.83%)
Jun 25, 2020
21.01
21.01
19.90
20.37
202,135
-0.78(-3.69%)
Jun 24, 2020
20.75
21.37
20.63
21.15
256,675
+0.19(+0.91%)
Jun 23, 2020
21.28
21.28
20.73
20.96
182,280
-0.03(-0.14%)
Jun 22, 2020
21.17
21.50
20.73
20.99
233,003
-0.46(-2.14%)
Jun 19, 2020
22.65
22.97
21.35
21.45
482,400
-1.08(-4.79%)
Jun 18, 2020
22.24
22.55
22.09
22.53
209,826
+0.07(+0.31%)
Jun 17, 2020
21.85
22.55
21.85
22.46
295,600
+0.58(+2.65%)
Jun 16, 2020
21.65
22.27
21.38
21.88
314,201
+1.08(+5.19%)
Jun 15, 2020
19.91
20.89
19.69
20.80
164,261
+0.18(+0.87%)
Jun 12, 2020
21.78
21.78
20.09
20.62
263,900
-0.27(-1.29%)
Jun 11, 2020
21.49
21.60
20.81
20.89
207,886
-1.40(-6.28%)
Jun 10, 2020
22.27
22.57
21.80
22.29
215,019
+0.09(+0.41%)
Jun 09, 2020
22.22
22.32
21.60
22.20
244,135
-0.49(-2.16%)
Jun 08, 2020
22.53
23.21
22.39
22.69
411,710
+0.41(+1.84%)
Jun 05, 2020
22.39
23.42
22.24
22.28
298,600
+0.43(+1.97%)
Jun 04, 2020
21.56
22.08
21.42
21.85
193,749
+0.02(+0.09%)
Jun 03, 2020
21.61
22.05
21.47
21.83
231,445
+0.67(+3.17%)
Jun 02, 2020
20.96
21.27
20.57
21.16
232,452
+0.39(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.