Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
33.28
33.38
32.47
33.10
1,915,649
+0.04(+0.12%)
May 30, 2012
33.95
34.05
32.87
33.06
2,623,625
-1.39(-4.03%)
May 29, 2012
33.55
34.51
33.21
34.45
1,916,216
+1.30(+3.92%)
May 25, 2012
32.60
33.40
32.57
33.15
1,545,666
+0.64(+1.97%)
May 24, 2012
33.46
33.52
32.43
32.51
2,748,678
-1.01(-3.01%)
May 23, 2012
31.69
33.59
31.50
33.52
4,773,479
+2.25(+7.20%)
May 22, 2012
30.94
31.42
30.83
31.27
2,847,411
+0.36(+1.16%)
May 21, 2012
30.00
30.91
29.70
30.91
2,835,960
+0.89(+2.96%)
May 18, 2012
30.23
30.25
29.71
30.02
2,285,428
-0.05(-0.17%)
May 17, 2012
30.70
30.94
30.05
30.07
1,887,155
-0.70(-2.27%)
May 16, 2012
31.06
31.66
30.71
30.77
1,945,152
-0.28(-0.90%)
May 15, 2012
31.19
31.66
30.91
31.05
2,149,284
-0.08(-0.26%)
May 14, 2012
30.68
31.45
30.47
31.13
1,859,339
+0.19(+0.61%)
May 11, 2012
30.69
31.15
30.61
30.94
2,903,858
+0.06(+0.19%)
May 10, 2012
31.20
31.35
30.63
30.88
2,228,953
-0.19(-0.61%)
May 09, 2012
31.17
31.24
30.72
31.07
2,459,511
-0.48(-1.52%)
May 08, 2012
31.09
31.67
30.90
31.55
2,853,272
+0.25(+0.80%)
May 07, 2012
31.56
31.99
31.21
31.30
1,984,776
-0.33(-1.04%)
May 04, 2012
32.93
33.36
31.57
31.63
3,860,336
-1.73(-5.19%)
May 03, 2012
34.71
34.73
33.29
33.36
1,836,790
-1.42(-4.08%)
May 02, 2012
34.13
34.86
33.86
34.78
884,767
+0.32(+0.93%)
May 01, 2012
34.53
34.95
34.17
34.46
1,176,125
-0.02(-0.06%)
Apr 30, 2012
34.42
34.62
34.09
34.48
1,346,393
-0.12(-0.35%)
Apr 27, 2012
35.09
35.31
34.50
34.60
1,700,684
-0.46(-1.31%)
Apr 26, 2012
34.69
35.25
34.41
35.06
1,624,167
+0.08(+0.23%)
Apr 25, 2012
34.53
35.27
34.16
34.98
4,019,518
+2.30(+7.04%)
Apr 24, 2012
33.19
33.26
32.38
32.68
3,724,686
-0.55(-1.66%)
Apr 23, 2012
33.77
33.83
33.14
33.23
4,391,196
-1.05(-3.06%)
Apr 20, 2012
35.75
35.75
33.61
34.28
8,039,915
-1.43(-4.00%)
Apr 19, 2012
36.98
37.19
35.61
35.71
2,896,898
-1.77(-4.72%)
Apr 18, 2012
37.55
37.81
37.11
37.48
883,645
-0.26(-0.69%)
Apr 17, 2012
37.37
37.95
37.22
37.74
1,129,584
+0.69(+1.86%)
Apr 16, 2012
37.39
37.57
37.00
37.05
1,763,256
-0.23(-0.62%)
Apr 13, 2012
37.92
37.93
37.21
37.28
894,052
-0.87(-2.27%)
Apr 12, 2012
37.63
38.45
37.50
38.15
1,252,414
+0.67(+1.77%)
Apr 11, 2012
37.05
38.21
36.90
37.48
1,594,363
+0.68(+1.85%)
Apr 10, 2012
37.39
37.74
36.57
36.80
2,007,109
-0.78(-2.08%)
Apr 09, 2012
37.24
37.70
37.07
37.58
1,219,729
-0.03(-0.08%)
Apr 05, 2012
37.47
37.99
37.35
37.61
1,379,139
+0.20(+0.53%)
Apr 04, 2012
38.05
38.13
37.09
37.41
1,312,442
-0.96(-2.50%)
Apr 03, 2012
38.61
38.99
38.13
38.37
1,231,213
-0.32(-0.83%)
Apr 02, 2012
38.89
39.01
38.11
38.69
1,436,969
-0.28(-0.72%)
Mar 30, 2012
38.46
39.22
38.15
38.97
2,420,960
+0.63(+1.64%)
Mar 29, 2012
37.65
38.37
37.50
38.34
1,302,353
+0.37(+0.97%)
Mar 28, 2012
38.83
38.87
37.79
37.97
1,669,004
-0.81(-2.09%)
Mar 27, 2012
38.69
39.02
38.38
38.78
1,759,680
-0.06(-0.15%)
Mar 26, 2012
38.46
38.85
37.97
38.84
1,667,737
+0.74(+1.94%)
Mar 23, 2012
37.81
38.17
37.52
38.10
1,486,260
+0.15(+0.40%)
Mar 22, 2012
38.18
38.34
37.86
37.95
1,967,987
-0.41(-1.07%)
Mar 21, 2012
38.09
38.60
37.85
38.36
1,360,340
+0.33(+0.87%)
Mar 20, 2012
37.70
38.15
37.50
38.03
1,764,107
-0.03(-0.08%)
Mar 19, 2012
37.77
38.16
37.62
38.06
1,005,745
+0.16(+0.42%)
Mar 16, 2012
37.84
38.80
37.67
37.90
2,351,990
+0.14(+0.37%)
Mar 15, 2012
37.14
37.77
36.89
37.76
1,624,857
+0.65(+1.75%)
Mar 14, 2012
37.60
38.37
37.00
37.11
2,228,117
-0.52(-1.38%)
Mar 13, 2012
36.95
37.67
36.88
37.63
1,290,130
+1.03(+2.81%)
Mar 12, 2012
36.73
36.86
36.10
36.60
872,312
-0.17(-0.46%)
Mar 09, 2012
36.52
36.82
36.05
36.77
1,330,651
+0.35(+0.96%)
Mar 08, 2012
36.30
36.82
36.10
36.42
1,747,752
+0.67(+1.87%)
Mar 07, 2012
35.51
35.97
35.26
35.75
1,285,612
+0.44(+1.25%)
Mar 06, 2012
34.69
35.48
34.60
35.31
1,993,538
-0.14(-0.39%)
Mar 05, 2012
36.52
36.55
35.29
35.45
2,488,022
-1.15(-3.14%)
Mar 02, 2012
37.25
37.30
36.33
36.60
1,960,012
-0.72(-1.93%)
Mar 01, 2012
37.74
37.80
37.16
37.32
1,254,927
-0.29(-0.77%)
Feb 29, 2012
36.94
37.70
36.71
37.61
3,450,258
+0.60(+1.62%)
Feb 28, 2012
36.83
37.42
36.56
37.01
2,158,027
+0.03(+0.08%)
Feb 27, 2012
36.21
37.19
35.54
36.98
2,621,590
+0.66(+1.82%)
Feb 24, 2012
37.35
37.40
36.17
36.32
1,932,405
-0.87(-2.34%)
Feb 23, 2012
35.80
37.26
35.71
37.19
4,760,508
+1.29(+3.59%)
Feb 22, 2012
35.34
36.32
35.34
35.90
2,433,261
+0.43(+1.21%)
Feb 21, 2012
35.48
35.88
35.28
35.47
2,044,720
+0.23(+0.65%)
Feb 17, 2012
35.67
35.79
34.84
35.24
1,840,185
-0.62(-1.73%)
Feb 16, 2012
35.03
35.95
34.72
35.86
1,676,813
+0.88(+2.52%)
Feb 15, 2012
34.92
35.48
34.81
34.98
1,986,392
+0.47(+1.36%)
Feb 14, 2012
34.57
34.94
34.19
34.51
1,831,868
-0.30(-0.86%)
Feb 13, 2012
34.85
35.17
34.02
34.81
1,435,943
+0.32(+0.93%)
Feb 10, 2012
34.58
35.40
34.35
34.49
889,774
-0.64(-1.82%)
Feb 09, 2012
35.01
35.31
34.79
35.13
1,178,954
+0.25(+0.70%)
Feb 08, 2012
34.55
35.00
34.44
34.88
1,503,132
+0.30(+0.88%)
Feb 07, 2012
34.34
34.64
33.95
34.58
1,507,526
+0.28(+0.82%)
Feb 06, 2012
35.00
35.05
34.14
34.30
1,885,300
-0.83(-2.35%)
Feb 03, 2012
35.28
35.48
34.97
35.12
2,381,533
+0.12(+0.36%)
Feb 02, 2012
34.80
35.18
34.75
35.00
3,618,756
+0.38(+1.10%)
Feb 01, 2012
34.39
34.90
34.14
34.62
3,936,067
+0.68(+2.00%)
Jan 31, 2012
34.00
34.08
33.37
33.94
1,622,474
+0.21(+0.62%)
Jan 30, 2012
33.60
34.01
33.35
33.73
1,658,585
-0.25(-0.74%)
Jan 27, 2012
33.84
34.48
33.80
33.98
2,946,779
-0.10(-0.29%)
Jan 26, 2012
33.96
34.43
33.84
34.08
2,553,681
+0.13(+0.38%)
Jan 25, 2012
34.55
34.55
33.70
33.95
3,035,188
+0.08(+0.24%)
Jan 24, 2012
33.59
34.24
33.59
33.87
3,077,793
+0.21(+0.62%)
Jan 23, 2012
33.85
33.90
33.28
33.66
2,012,381
-0.15(-0.44%)
Jan 20, 2012
33.51
34.04
33.34
33.81
2,346,113
+0.19(+0.57%)
Jan 19, 2012
33.88
34.35
33.60
33.62
3,154,506
-0.32(-0.94%)
Jan 18, 2012
33.00
35.00
32.78
33.94
4,427,346
+2.29(+7.24%)
Jan 17, 2012
31.70
32.26
31.47
31.65
3,178,159
+0.08(+0.25%)
Jan 13, 2012
31.52
32.00
31.21
31.57
2,427,429
-0.11(-0.35%)
Jan 12, 2012
31.20
31.93
30.82
31.68
1,987,211
+0.48(+1.54%)
Jan 11, 2012
30.69
31.65
30.59
31.20
2,710,221
+0.55(+1.79%)
Jan 10, 2012
30.52
31.13
30.38
30.65
2,682,895
+0.43(+1.42%)
Jan 09, 2012
29.30
30.39
29.25
30.22
3,348,474
+1.91(+6.75%)
Jan 06, 2012
28.41
28.55
28.02
28.31
2,435,679
-0.18(-0.63%)
Jan 05, 2012
28.46
28.75
28.18
28.49
2,007,498
+0.04(+0.14%)
Jan 04, 2012
28.89
29.09
28.09
28.45
2,025,384
-0.41(-1.42%)
Dec 30, 2011
28.86
29.16
28.66
28.86
836,401
-0.26(-0.89%)
Dec 29, 2011
28.76
29.21
28.75
29.12
1,019,623
+0.38(+1.32%)
Dec 28, 2011
29.36
29.37
28.65
28.74
1,337,453
-0.60(-2.04%)
Dec 27, 2011
29.27
29.53
29.03
29.34
799,294
-0.05(-0.17%)
Dec 23, 2011
29.22
29.61
28.85
29.39
1,176,610
+1.48(+5.30%)
Dec 21, 2011
28.83
29.06
27.55
27.91
2,752,207
-0.92(-3.19%)
Dec 20, 2011
27.93
29.00
27.92
28.83
2,633,319
+1.28(+4.65%)
Dec 19, 2011
28.83
28.83
27.39
27.55
3,112,401
-1.25(-4.34%)
Dec 16, 2011
28.92
29.17
28.17
28.80
9,036,317
+0.16(+0.56%)
Dec 15, 2011
28.87
29.25
28.59
28.64
2,391,657
-0.07(-0.24%)
Dec 14, 2011
28.96
29.36
28.27
28.71
2,112,391
-0.53(-1.81%)
Dec 13, 2011
29.54
30.09
29.07
29.24
3,262,087
-0.22(-0.75%)
Dec 12, 2011
28.62
29.63
27.59
29.46
3,672,840
-1.15(-3.76%)
Dec 09, 2011
30.03
30.65
29.79
30.61
3,370,206
-0.07(-0.23%)
Dec 08, 2011
31.18
31.64
30.59
30.68
2,939,638
-0.54(-1.73%)
Dec 07, 2011
30.64
31.39
30.44
31.22
2,501,842
+0.41(+1.33%)
Dec 06, 2011
30.93
31.20
30.06
30.81
2,705,710
-0.23(-0.74%)
Dec 05, 2011
31.52
31.94
30.78
31.04
2,897,915
-0.12(-0.39%)
Dec 02, 2011
30.28
31.64
30.16
31.16
5,768,808
+1.25(+4.18%)
Dec 01, 2011
29.82
30.38
29.12
29.91
4,860,656
-0.01(-0.03%)
Nov 30, 2011
29.43
30.11
28.98
29.92
3,658,590
+1.05(+3.64%)
Nov 29, 2011
28.65
29.36
28.52
28.87
3,149,948
+0.29(+1.01%)
Nov 28, 2011
29.33
29.54
28.12
28.58
4,765,217
+0.14(+0.49%)
Nov 25, 2011
28.96
29.13
28.31
28.44
895,047
-0.53(-1.83%)
Nov 23, 2011
29.00
29.38
28.67
28.97
2,381,818
-0.44(-1.50%)
Nov 22, 2011
29.61
30.22
29.10
29.41
2,401,326
-0.04(-0.14%)
Nov 21, 2011
29.37
29.74
28.79
29.45
3,638,899
-0.41(-1.37%)
Nov 18, 2011
31.47
31.58
29.51
29.86
3,227,804
-1.34(-4.29%)
Nov 17, 2011
32.04
32.12
30.95
31.20
1,734,886
-0.90(-2.80%)
Nov 16, 2011
32.77
33.30
31.87
32.10
1,717,923
-0.89(-2.70%)
Nov 15, 2011
32.97
33.52
32.71
32.99
1,623,038
-0.10(-0.30%)
Nov 14, 2011
34.12
34.31
32.83
33.09
1,606,296
-1.20(-3.50%)
Nov 11, 2011
33.34
34.39
33.24
34.29
1,155,284
+1.18(+3.56%)
Nov 10, 2011
33.66
33.76
32.89
33.11
955,942
-0.12(-0.36%)
Nov 09, 2011
34.05
34.54
33.07
33.23
1,544,512
-1.50(-4.32%)
Nov 08, 2011
34.73
34.86
33.87
34.73
947,453
+0.15(+0.43%)
Nov 07, 2011
34.34
34.60
33.61
34.58
1,728,823
+0.20(+0.58%)
Nov 04, 2011
33.62
34.70
33.62
34.38
1,711,216
+0.05(+0.15%)
Nov 03, 2011
33.51
34.50
32.81
34.33
3,144,877
+1.73(+5.31%)
Nov 02, 2011
33.43
33.50
32.40
32.60
2,143,869
-0.40(-1.21%)
Nov 01, 2011
32.69
33.42
32.28
33.00
1,619,511
-0.77(-2.28%)
Oct 31, 2011
33.02
34.19
32.98
33.77
3,576,613
+0.18(+0.54%)
Oct 28, 2011
33.71
33.99
31.09
33.59
7,159,559
-0.17(-0.50%)
Oct 27, 2011
34.07
34.75
33.47
33.76
4,316,965
-0.01(-0.03%)
Oct 26, 2011
34.79
35.13
33.64
33.77
2,313,680
-0.67(-1.95%)
Oct 25, 2011
34.84
35.36
34.36
34.44
2,461,347
-0.91(-2.57%)
Oct 24, 2011
34.08
35.61
34.00
35.35
2,568,914
+1.51(+4.46%)
Oct 21, 2011
34.32
34.50
33.42
33.84
2,716,913
-0.14(-0.41%)
Oct 20, 2011
34.53
34.82
33.12
33.98
2,714,084
-0.65(-1.88%)
Oct 19, 2011
35.44
35.45
34.50
34.63
3,031,186
-1.21(-3.38%)
Oct 18, 2011
34.93
35.97
34.91
35.84
1,394,523
+0.78(+2.22%)
Oct 17, 2011
35.35
35.69
34.81
35.06
2,129,764
-0.64(-1.79%)
Oct 14, 2011
34.98
35.81
34.78
35.70
3,500,367
+1.64(+4.82%)
Oct 13, 2011
33.39
34.93
33.28
34.06
6,020,656
+0.41(+1.22%)
Oct 12, 2011
33.54
33.86
32.91
33.65
2,889,318
+0.32(+0.96%)
Oct 11, 2011
33.62
33.91
33.00
33.33
1,300,137
-0.33(-0.98%)
Oct 10, 2011
33.00
34.06
33.00
33.66
3,758,239
+0.78(+2.37%)
Oct 07, 2011
33.15
33.43
32.53
32.88
1,823,950
-0.07(-0.21%)
Oct 06, 2011
32.88
33.15
32.29
32.95
2,484,365
+0.34(+1.04%)
Oct 05, 2011
32.27
32.70
31.60
32.61
3,511,808
+0.27(+0.83%)
Oct 04, 2011
31.93
32.73
30.86
32.34
3,720,432
+0.45(+1.41%)
Oct 03, 2011
32.79
33.23
31.67
31.89
3,663,815
-0.88(-2.69%)
Sep 30, 2011
33.12
33.38
32.43
32.77
5,167,409
-0.40(-1.21%)
Sep 29, 2011
33.34
33.56
32.27
33.17
4,907,531
+0.16(+0.48%)
Sep 28, 2011
33.02
33.59
32.89
33.01
10,650,346
-1.48(-4.29%)
Sep 27, 2011
34.68
35.15
34.36
34.49
2,326,781
+0.39(+1.14%)
Sep 26, 2011
34.82
35.08
33.56
34.10
2,532,590
-0.70(-2.01%)
Sep 23, 2011
33.87
35.05
33.39
34.80
2,086,719
+0.82(+2.41%)
Sep 22, 2011
34.85
35.01
32.97
33.98
3,553,382
-2.00(-5.56%)
Sep 21, 2011
36.55
37.99
35.88
35.98
3,293,860
-0.34(-0.94%)
Sep 20, 2011
37.50
37.77
36.27
36.32
2,709,592
-1.03(-2.76%)
Sep 19, 2011
35.99
37.99
35.41
37.35
4,114,746
+0.86(+2.36%)
Sep 16, 2011
36.57
36.86
35.92
36.49
1,802,926
-0.25(-0.68%)
Sep 15, 2011
36.81
37.61
36.21
36.74
2,997,918
+0.18(+0.49%)
Sep 14, 2011
34.50
36.77
34.40
36.56
4,720,532
+2.24(+6.53%)
Sep 13, 2011
33.53
34.49
33.10
34.32
2,051,017
+0.79(+2.36%)
Sep 12, 2011
31.85
33.67
31.80
33.53
2,046,918
+1.23(+3.81%)
Sep 09, 2011
32.71
33.25
32.00
32.30
1,903,161
-0.79(-2.39%)
Sep 08, 2011
32.17
33.35
32.10
33.09
1,938,227
+0.39(+1.19%)
Sep 07, 2011
32.21
33.24
32.14
32.70
1,459,403
+1.24(+3.94%)
Sep 06, 2011
30.49
31.48
30.22
31.46
1,179,939
+0.33(+1.06%)
Sep 02, 2011
30.84
31.54
30.51
31.13
1,686,193
-0.43(-1.36%)
Sep 01, 2011
33.01
33.15
31.48
31.56
3,113,482
-1.55(-4.68%)
Aug 31, 2011
33.30
34.50
32.74
33.11
2,291,299
-0.02(-0.06%)
Aug 30, 2011
32.55
33.77
32.27
33.13
1,714,413
+0.28(+0.85%)
Aug 29, 2011
31.97
32.90
31.75
32.85
1,345,881
+1.33(+4.22%)
Aug 26, 2011
30.58
31.53
29.70
31.52
2,091,542
+0.64(+2.07%)
Aug 25, 2011
32.11
32.27
30.80
30.88
2,506,443
-1.39(-4.31%)
Aug 24, 2011
32.02
33.46
31.38
32.27
6,934,569
+3.01(+10.29%)
Aug 23, 2011
27.82
29.30
27.26
29.26
3,594,329
+1.62(+5.86%)
Aug 22, 2011
28.79
28.90
27.31
27.64
2,579,244
-0.65(-2.30%)
Aug 19, 2011
28.63
29.75
28.15
28.29
1,260,891
-0.32(-1.12%)
Aug 18, 2011
29.81
29.90
28.28
28.61
2,305,485
-2.09(-6.81%)
Aug 17, 2011
31.33
32.03
30.61
30.70
1,902,206
-0.27(-0.87%)
Aug 16, 2011
31.34
31.68
30.66
30.97
1,745,864
-0.64(-2.02%)
Aug 15, 2011
31.19
32.40
31.19
31.61
1,706,650
+0.57(+1.84%)
Aug 12, 2011
31.49
32.00
30.90
31.04
2,574,239
+0.33(+1.07%)
Aug 11, 2011
29.60
31.15
29.60
30.71
2,706,445
+1.46(+4.99%)
Aug 10, 2011
29.26
30.37
28.58
29.25
3,043,145
-0.38(-1.28%)
Aug 09, 2011
29.09
29.69
27.43
29.63
4,211,141
+2.44(+8.97%)
Aug 08, 2011
28.61
29.00
26.42
27.19
4,369,639
-2.15(-7.33%)
Aug 05, 2011
31.27
32.49
29.09
29.34
4,374,780
-1.56(-5.05%)
Aug 04, 2011
32.21
32.50
30.86
30.90
2,602,973
-1.88(-5.74%)
Aug 03, 2011
32.08
32.84
31.32
32.78
1,700,843
+0.73(+2.28%)
Aug 02, 2011
32.85
33.81
32.04
32.05
2,103,605
-1.15(-3.46%)
Aug 01, 2011
34.00
34.10
32.95
33.20
2,379,429
-0.43(-1.28%)
Jul 29, 2011
33.62
34.30
32.83
33.63
3,841,337
-1.01(-2.92%)
Jul 28, 2011
33.89
34.80
32.41
34.64
4,704,180
+1.01(+3.00%)
Jul 27, 2011
36.45
36.65
33.43
33.63
4,051,899
-3.03(-8.27%)
Jul 26, 2011
36.29
36.95
36.21
36.66
2,725,051
+0.57(+1.58%)
Jul 25, 2011
36.64
36.64
35.89
36.09
1,436,088
-0.98(-2.64%)
Jul 22, 2011
36.72
37.39
36.28
37.07
1,492,853
+0.31(+0.84%)
Jul 21, 2011
35.90
37.19
35.73
36.76
2,049,732
+0.69(+1.91%)
Jul 20, 2011
36.27
37.00
35.92
36.07
1,482,819
-0.13(-0.36%)
Jul 19, 2011
35.30
36.46
35.14
36.20
1,789,594
+1.20(+3.43%)
Jul 18, 2011
35.28
35.71
34.40
35.00
1,198,243
-0.51(-1.44%)
Jul 15, 2011
35.37
35.95
34.95
35.51
1,374,428
+0.33(+0.94%)
Jul 14, 2011
35.45
36.49
35.09
35.18
2,235,585
-0.20(-0.57%)
Jul 13, 2011
35.75
36.27
35.05
35.38
1,945,801
-0.03(-0.08%)
Jul 12, 2011
37.19
37.24
35.01
35.41
3,467,624
-1.98(-5.30%)
Jul 11, 2011
37.41
38.12
37.10
37.39
1,457,278
-0.57(-1.50%)
Jul 08, 2011
38.21
38.21
37.03
37.96
2,021,269
-0.70(-1.81%)
Jul 07, 2011
39.13
39.45
38.54
38.66
2,312,045
-0.42(-1.07%)
Jul 06, 2011
38.67
39.08
38.29
39.08
1,231,146
+0.12(+0.31%)
Jul 05, 2011
38.75
39.08
38.51
38.96
951,833
+0.30(+0.78%)
Jul 01, 2011
38.22
38.99
38.21
38.66
1,947,899
+0.66(+1.74%)
Jun 30, 2011
37.80
38.70
37.15
38.00
2,632,886
+0.29(+0.77%)
Jun 29, 2011
37.26
37.79
36.64
37.71
2,567,997
+0.76(+2.06%)
Jun 28, 2011
35.81
37.38
35.81
36.95
3,114,724
+1.50(+4.23%)
Jun 27, 2011
35.20
36.02
35.00
35.45
1,808,316
-0.07(-0.20%)
Jun 24, 2011
35.78
35.83
35.00
35.52
10,265,567
-0.30(-0.84%)
Jun 23, 2011
35.48
36.07
34.83
35.82
3,811,270
-0.18(-0.50%)
Jun 22, 2011
33.98
36.29
33.55
36.00
3,838,193
+1.93(+5.66%)
Jun 21, 2011
32.96
34.40
32.85
34.07
1,843,896
+1.32(+4.03%)
Jun 20, 2011
32.91
33.15
32.19
32.75
1,912,805
+0.25(+0.77%)
Jun 17, 2011
33.68
33.84
32.19
32.50
2,020,708
-0.87(-2.61%)
Jun 16, 2011
33.41
33.47
32.66
33.37
2,177,000
-0.19(-0.57%)
Jun 15, 2011
34.14
34.30
33.49
33.56
1,919,309
-0.66(-1.93%)
Jun 14, 2011
33.76
34.46
33.75
34.22
2,184,317
+0.75(+2.24%)
Jun 13, 2011
33.77
34.31
32.98
33.47
2,305,273
-0.30(-0.89%)
Jun 10, 2011
34.28
34.39
33.38
33.77
1,424,758
-0.46(-1.34%)
Jun 09, 2011
34.30
34.64
33.75
34.23
3,245,848
+0.82(+2.45%)
Jun 08, 2011
33.80
34.17
33.25
33.41
1,752,341
-0.64(-1.88%)
Jun 07, 2011
33.80
34.25
33.40
34.05
4,984,438
+0.72(+2.16%)
Jun 06, 2011
33.81
34.01
33.26
33.33
1,382,244
-0.56(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.