Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.160
2.640
2.150
2.323
103,262
+0.13(+5.93%)
May 27, 2022
2.058
2.220
2.058
2.193
13,237
+0.14(+6.90%)
May 26, 2022
2.050
2.051
2.051
2.051
1,099
-0.02(-0.92%)
May 25, 2022
2.090
2.168
2.069
2.070
12,731
-0.03(-1.43%)
May 24, 2022
2.050
2.120
2.040
2.100
6,451
-0.08(-3.85%)
May 23, 2022
2.184
2.184
2.184
2.184
524
+0.12(+6.02%)
May 20, 2022
2.080
2.148
2.060
2.060
3,632
-0.04(-1.90%)
May 19, 2022
2.060
2.145
2.060
2.100
1,961
+0.02(+0.96%)
May 18, 2022
2.140
2.140
2.080
2.080
2,376
-0.10(-4.59%)
May 17, 2022
2.230
2.230
2.180
2.180
1,379
-0.01(-0.63%)
May 16, 2022
2.280
2.280
2.150
2.194
4,239
+0.02(+0.97%)
May 13, 2022
2.250
2.250
2.110
2.173
2,880
+0.12(+5.99%)
May 12, 2022
2.205
2.205
2.040
2.050
7,141
-0.06(-2.68%)
May 11, 2022
2.350
2.350
2.106
2.106
7,912
-0.02(-0.88%)
May 10, 2022
2.080
2.160
2.040
2.125
10,634
+0.04(+2.16%)
May 09, 2022
2.160
2.220
2.065
2.080
21,958
-0.10(-4.59%)
May 06, 2022
2.220
2.260
2.170
2.180
13,155
-0.01(-0.42%)
May 05, 2022
2.370
2.380
2.180
2.189
26,553
-0.12(-5.23%)
May 04, 2022
2.320
2.340
2.270
2.310
18,553
+0.00(+0.00%)
May 03, 2022
2.300
2.330
2.260
2.310
14,121
+0.00(+0.22%)
May 02, 2022
2.170
2.340
2.087
2.305
31,359
+0.10(+4.77%)
Apr 29, 2022
2.200
2.250
2.200
2.200
4,844
-0.00(-0.00%)
Apr 28, 2022
2.100
2.240
2.100
2.200
31,708
+0.11(+5.27%)
Apr 27, 2022
2.106
2.110
2.070
2.090
10,037
+0.02(+0.75%)
Apr 26, 2022
2.100
2.140
2.060
2.074
9,088
-0.01(-0.27%)
Apr 25, 2022
2.220
2.220
2.040
2.080
10,376
-0.02(-0.95%)
Apr 22, 2022
2.190
2.190
2.080
2.100
6,922
-0.02(-0.94%)
Apr 21, 2022
2.150
2.190
2.110
2.120
25,889
-0.07(-3.32%)
Apr 20, 2022
2.190
2.270
2.130
2.193
24,879
+0.00(+0.12%)
Apr 19, 2022
2.120
2.250
2.120
2.190
24,715
+0.04(+1.86%)
Apr 18, 2022
2.130
2.185
2.130
2.150
16,070
-0.02(-0.92%)
Apr 14, 2022
2.220
2.420
2.100
2.170
136,105
-0.12(-5.24%)
Apr 13, 2022
2.780
2.800
1.820
2.290
1,024,932
-0.55(-19.37%)
Apr 12, 2022
2.800
3.000
2.495
2.840
1,254,214
+0.14(+5.19%)
Apr 11, 2022
2.920
2.920
2.650
2.700
22,756
-0.31(-10.30%)
Apr 08, 2022
2.980
3.010
2.905
3.010
6,279
+0.00(+0.00%)
Apr 07, 2022
3.150
3.150
2.908
3.010
9,935
-0.03(-0.99%)
Apr 06, 2022
3.100
3.100
3.000
3.040
17,251
-0.05(-1.62%)
Apr 05, 2022
3.020
3.130
3.010
3.090
12,486
-0.03(-0.96%)
Apr 04, 2022
3.030
3.140
3.020
3.120
15,604
+0.06(+1.96%)
Apr 01, 2022
3.150
3.150
2.950
3.060
17,534
+0.04(+1.32%)
Mar 31, 2022
2.980
3.150
2.875
3.020
13,355
+0.00(+0.00%)
Mar 30, 2022
3.010
3.070
2.820
3.020
49,695
-0.12(-3.82%)
Mar 29, 2022
2.980
3.150
2.734
3.140
98,599
+0.11(+3.63%)
Mar 28, 2022
2.580
3.480
2.580
3.030
760,716
+0.44(+16.99%)
Mar 25, 2022
2.521
2.590
2.521
2.590
715
-0.09(-3.36%)
Mar 24, 2022
2.700
2.730
2.635
2.680
10,291
-0.13(-4.51%)
Mar 23, 2022
2.720
2.831
2.700
2.807
10,169
+0.09(+3.19%)
Mar 22, 2022
2.730
2.967
2.700
2.720
10,246
+0.07(+2.64%)
Mar 21, 2022
2.630
2.750
2.630
2.650
5,851
+0.05(+1.92%)
Mar 18, 2022
2.500
2.600
2.470
2.600
4,433
+0.06(+2.56%)
Mar 17, 2022
2.580
2.580
2.472
2.535
4,144
-0.05(-2.02%)
Mar 16, 2022
2.450
2.587
2.440
2.587
2,212
+0.16(+6.47%)
Mar 15, 2022
2.420
2.440
2.420
2.430
868
-0.12(-4.71%)
Mar 14, 2022
2.470
2.560
2.420
2.550
11,060
+0.10(+4.08%)
Mar 11, 2022
2.560
2.570
2.450
2.450
2,192
-0.08(-3.16%)
Mar 10, 2022
2.550
2.990
2.440
2.530
21,998
+0.01(+0.40%)
Mar 09, 2022
2.440
2.520
2.420
2.520
29,725
-0.01(-0.40%)
Mar 08, 2022
2.440
2.530
2.410
2.530
19,808
+0.08(+3.48%)
Mar 07, 2022
2.450
2.450
2.380
2.445
3,087
-0.10(-3.74%)
Mar 04, 2022
2.540
2.540
2.540
2.540
1,715
+0.00(+0.00%)
Mar 03, 2022
2.530
2.540
2.530
2.540
605
+0.11(+4.53%)
Mar 02, 2022
2.460
2.480
2.420
2.430
16,213
-0.03(-1.37%)
Mar 01, 2022
2.460
2.490
2.460
2.464
1,232
+0.00(+0.15%)
Feb 28, 2022
2.490
2.490
2.400
2.460
3,300
-0.01(-0.40%)
Feb 25, 2022
2.360
2.499
2.420
2.470
2,372
+0.11(+4.66%)
Feb 24, 2022
2.480
2.500
2.320
2.360
11,234
-0.20(-7.81%)
Feb 23, 2022
2.500
2.560
2.490
2.560
1,608
+0.03(+1.19%)
Feb 22, 2022
2.520
2.590
2.500
2.530
12,987
+0.04(+1.61%)
Feb 18, 2022
2.490
0
-0.10(-3.86%)
Feb 17, 2022
2.600
2.640
2.490
2.590
6,308
+0.07(+2.98%)
Feb 16, 2022
2.460
2.650
2.460
2.515
5,198
+0.01(+0.20%)
Feb 15, 2022
2.520
2.525
2.465
2.510
10,216
-0.01(-0.40%)
Feb 14, 2022
2.414
2.560
2.405
2.520
16,474
+0.11(+4.56%)
Feb 11, 2022
2.370
2.460
2.370
2.410
6,113
+0.03(+1.26%)
Feb 10, 2022
2.450
2.450
2.340
2.380
3,264
-0.10(-4.03%)
Feb 09, 2022
2.420
2.480
2.420
2.480
6,969
+0.06(+2.48%)
Feb 08, 2022
2.520
2.520
2.260
2.420
88,869
-0.10(-3.78%)
Feb 07, 2022
2.470
2.590
2.470
2.515
6,685
-0.02(-0.79%)
Feb 04, 2022
2.620
2.620
2.508
2.535
9,046
+0.04(+1.40%)
Feb 03, 2022
2.540
2.550
2.470
2.500
4,667
-0.13(-4.94%)
Feb 02, 2022
2.660
2.700
2.501
2.630
9,688
+0.01(+0.38%)
Feb 01, 2022
2.500
2.678
2.500
2.620
28,491
+0.14(+5.65%)
Jan 31, 2022
2.470
2.560
2.470
2.480
2,978
-0.02(-0.80%)
Jan 28, 2022
2.430
2.580
2.410
2.500
3,042
+0.08(+3.48%)
Jan 27, 2022
2.450
2.450
2.416
2.416
5,910
-0.02(-0.99%)
Jan 26, 2022
2.400
2.500
2.400
2.440
6,613
+0.02(+0.83%)
Jan 25, 2022
2.490
2.530
2.320
2.420
28,814
-0.08(-3.15%)
Jan 24, 2022
2.810
2.810
2.447
2.499
17,884
-0.31(-11.08%)
Jan 21, 2022
2.725
2.820
2.697
2.810
6,527
-0.07(-2.43%)
Jan 20, 2022
2.850
2.890
2.752
2.880
7,982
+0.06(+2.13%)
Jan 19, 2022
2.770
2.850
2.770
2.820
1,567
+0.09(+3.30%)
Jan 18, 2022
2.780
2.780
2.730
2.730
2,122
-0.06(-2.15%)
Jan 14, 2022
2.790
0
-0.07(-2.45%)
Jan 13, 2022
2.800
2.940
2.762
2.860
20,204
+0.04(+1.42%)
Jan 12, 2022
2.850
2.850
2.810
2.820
3,787
+0.07(+2.55%)
Jan 11, 2022
2.800
2.804
2.630
2.750
11,119
+0.01(+0.36%)
Jan 10, 2022
2.780
2.820
2.720
2.740
4,673
-0.03(-1.08%)
Jan 07, 2022
2.870
2.940
2.749
2.770
10,512
-0.03(-1.07%)
Jan 06, 2022
2.620
2.830
2.620
2.800
4,390
-0.03(-1.04%)
Jan 05, 2022
2.760
2.829
2.760
2.829
3,423
+0.06(+2.14%)
Jan 04, 2022
2.830
2.830
2.770
2.770
1,962
-0.04(-1.42%)
Jan 03, 2022
2.923
2.923
2.795
2.810
2,463
-0.12(-4.26%)
Dec 31, 2021
3.080
3.080
2.716
2.935
12,939
-0.08(-2.81%)
Dec 30, 2021
2.700
3.020
2.700
3.020
20,514
+0.24(+8.63%)
Dec 29, 2021
2.850
2.850
2.720
2.780
2,766
-0.02(-0.71%)
Dec 28, 2021
2.540
2.978
2.540
2.800
17,436
-0.10(-3.29%)
Dec 27, 2021
2.900
2.910
2.780
2.895
6,603
+0.03(+0.88%)
Dec 23, 2021
2.780
2.980
2.780
2.870
5,367
+0.17(+6.30%)
Dec 22, 2021
2.790
2.790
2.650
2.700
4,938
-0.13(-4.57%)
Dec 21, 2021
2.645
2.829
2.645
2.829
1,651
+0.09(+3.26%)
Dec 20, 2021
2.650
2.740
2.650
2.740
7,975
-0.06(-2.14%)
Dec 17, 2021
2.680
2.800
2.680
2.800
15,370
+0.10(+3.79%)
Dec 16, 2021
2.890
2.910
2.630
2.698
53,679
-0.05(-1.90%)
Dec 15, 2021
2.760
2.825
2.731
2.750
5,466
-0.02(-0.72%)
Dec 14, 2021
2.780
2.780
2.760
2.770
4,700
-0.02(-0.72%)
Dec 13, 2021
2.930
2.930
2.740
2.790
6,264
-0.18(-6.06%)
Dec 10, 2021
2.920
2.970
2.880
2.970
15,874
+0.06(+2.06%)
Dec 09, 2021
2.910
2.960
2.910
2.910
3,763
-0.05(-1.69%)
Dec 08, 2021
3.050
3.050
2.880
2.960
15,625
-0.06(-1.99%)
Dec 07, 2021
2.850
3.020
2.850
3.020
7,175
+0.13(+4.53%)
Dec 06, 2021
2.870
3.000
2.800
2.889
11,235
+0.03(+1.01%)
Dec 03, 2021
2.900
2.950
2.860
2.860
4,404
-0.17(-5.61%)
Dec 02, 2021
2.930
3.290
2.880
3.030
23,063
+0.05(+1.68%)
Dec 01, 2021
3.180
3.270
2.950
2.980
59,068
-0.24(-7.45%)
Nov 30, 2021
3.260
3.551
3.180
3.220
105,050
-0.16(-4.73%)
Nov 29, 2021
3.690
3.900
3.360
3.380
191,191
-0.28(-7.70%)
Nov 26, 2021
3.520
3.740
3.220
3.662
41,367
-0.02(-0.49%)
Nov 24, 2021
3.350
3.700
3.260
3.680
39,791
+0.21(+6.05%)
Nov 23, 2021
3.390
3.470
3.170
3.470
14,367
+0.12(+3.58%)
Nov 22, 2021
3.320
3.350
3.270
3.350
8,061
+0.04(+1.06%)
Nov 19, 2021
3.370
3.370
3.300
3.315
24,107
-0.04(-1.34%)
Nov 18, 2021
3.495
3.380
3.360
3.360
2,105
-0.04(-1.18%)
Nov 17, 2021
3.420
3.430
3.360
3.400
16,108
-0.10(-2.86%)
Nov 16, 2021
3.520
3.520
3.410
3.500
3,623
+0.03(+0.86%)
Nov 15, 2021
3.410
3.510
3.330
3.470
3,862
+0.00(+0.00%)
Nov 12, 2021
3.520
3.520
3.443
3.470
1,379
+0.08(+2.36%)
Nov 11, 2021
3.440
3.440
3.320
3.390
3,239
-0.08(-2.31%)
Nov 10, 2021
3.450
3.470
2,708
-0.00(-0.10%)
Nov 09, 2021
3.670
3.670
3.460
3.473
14,092
-0.15(-4.05%)
Nov 08, 2021
3.490
3.650
3.471
3.620
14,360
+0.13(+3.72%)
Nov 05, 2021
3.410
3.600
3.320
3.490
57,453
+0.11(+3.25%)
Nov 04, 2021
3.320
3.394
3.320
3.380
1,502
-0.02(-0.59%)
Nov 03, 2021
3.325
3.484
3.320
3.400
16,580
+0.07(+2.10%)
Nov 02, 2021
3.320
3.350
3.320
3.330
5,968
-0.01(-0.30%)
Nov 01, 2021
3.360
3.443
3.340
3.340
27,289
-0.12(-3.47%)
Oct 29, 2021
3.390
3.470
3.340
3.460
8,466
+0.06(+1.62%)
Oct 28, 2021
3.410
3.522
3.380
3.405
4,313
+0.01(+0.44%)
Oct 27, 2021
3.460
3.460
3.370
3.390
10,280
-0.11(-3.28%)
Oct 26, 2021
3.550
3.460
3.505
24,799
-0.02(-0.43%)
Oct 25, 2021
3.310
3.600
3.310
3.520
47,672
+0.30(+9.32%)
Oct 22, 2021
3.270
3.490
3.140
3.220
30,540
-0.06(-1.83%)
Oct 21, 2021
3.100
3.490
3.100
3.280
24,105
+0.14(+4.46%)
Oct 20, 2021
3.130
3.140
3.100
3.140
3,089
+0.01(+0.32%)
Oct 19, 2021
3.240
3.240
3.240
3.130
18,133
-0.12(-3.69%)
Oct 18, 2021
2.980
3.250
2.950
3.250
88,809
+0.25(+8.33%)
Oct 15, 2021
3.000
3.120
2.975
3.000
16,367
-0.01(-0.33%)
Oct 14, 2021
2.980
3.076
2.980
3.010
9,686
+0.02(+0.67%)
Oct 13, 2021
3.090
3.351
2.975
2.990
13,353
-0.09(-3.08%)
Oct 12, 2021
3.080
3.200
2.970
3.085
31,130
-0.02(-0.48%)
Oct 11, 2021
3.230
3.370
3.100
3.100
7,110
-0.12(-3.73%)
Oct 08, 2021
3.150
3.480
3.110
3.220
37,028
+0.07(+2.22%)
Oct 07, 2021
3.320
3.320
3.000
3.150
38,945
-0.20(-5.97%)
Oct 06, 2021
3.190
3.350
3.165
3.350
9,948
+0.16(+5.02%)
Oct 05, 2021
3.270
3.330
3.150
3.190
20,476
-0.03(-0.93%)
Oct 04, 2021
3.480
3.480
3.220
3.220
28,329
-0.28(-8.00%)
Oct 01, 2021
3.490
3.550
3.490
3.500
19,456
+0.00(+0.00%)
Sep 30, 2021
3.706
3.782
3.480
3.500
7,821
-0.02(-0.57%)
Sep 29, 2021
3.670
3.670
3.500
3.520
15,499
-0.08(-2.22%)
Sep 28, 2021
3.610
3.750
3.560
3.600
3,069
+0.00(+0.04%)
Sep 27, 2021
3.580
3.860
3.570
3.599
4,955
-0.03(-0.87%)
Sep 24, 2021
3.570
3.940
3.570
3.630
28,369
+0.07(+1.89%)
Sep 23, 2021
3.655
3.700
3.563
3.563
9,276
-0.04(-1.03%)
Sep 22, 2021
3.406
3.662
3.406
3.600
32,157
+0.15(+4.35%)
Sep 21, 2021
3.550
3.700
3.375
3.450
52,265
-0.05(-1.43%)
Sep 20, 2021
4.000
4.005
3.410
3.500
115,656
-0.56(-13.79%)
Sep 17, 2021
4.000
4.070
4.000
4.060
40,094
+0.05(+1.25%)
Sep 16, 2021
4.000
4.015
4.000
4.010
17,492
+0.01(+0.25%)
Sep 15, 2021
4.020
4.140
4.000
4.000
19,530
+0.00(+0.00%)
Sep 14, 2021
4.010
4.100
4.000
4.000
185,700
-0.01(-0.37%)
Sep 13, 2021
4.000
4.070
4.000
4.015
15,415
+0.01(+0.37%)
Sep 10, 2021
4.090
4.150
4.000
4.000
48,063
-0.11(-2.68%)
Sep 09, 2021
4.040
4.280
4.020
4.110
10,679
+0.00(+0.00%)
Sep 08, 2021
4.090
4.200
4.000
4.110
10,378
-0.02(-0.48%)
Sep 07, 2021
4.190
4.200
4.070
4.130
7,919
-0.04(-0.96%)
Sep 03, 2021
4.200
4.200
4.150
4.170
6,537
+0.01(+0.24%)
Sep 02, 2021
4.040
4.300
4.040
4.160
118,469
+0.08(+1.96%)
Sep 01, 2021
4.070
4.150
4.000
4.080
25,260
-0.03(-0.73%)
Aug 31, 2021
4.210
4.289
4.010
4.110
74,239
+0.06(+1.48%)
Aug 30, 2021
4.260
4.310
4.020
4.050
86,889
-0.16(-3.78%)
Aug 27, 2021
4.150
4.210
4.100
4.209
5,652
+0.06(+1.42%)
Aug 26, 2021
4.200
4.300
4.040
4.150
21,352
-0.15(-3.49%)
Aug 25, 2021
4.180
4.310
4.070
4.300
7,283
+0.12(+2.87%)
Aug 24, 2021
4.210
4.300
4.113
4.180
39,376
-0.03(-0.71%)
Aug 23, 2021
4.130
4.250
4.034
4.210
19,161
+0.10(+2.43%)
Aug 20, 2021
4.100
4.500
4.030
4.110
114,115
+0.08(+1.99%)
Aug 19, 2021
4.050
4.150
4.000
4.030
12,999
-0.02(-0.49%)
Aug 18, 2021
4.130
4.130
4.010
4.050
15,738
-0.08(-1.94%)
Aug 17, 2021
4.160
4.180
4.000
4.130
11,217
+0.10(+2.48%)
Aug 16, 2021
4.000
4.100
4.000
4.030
29,878
+0.01(+0.25%)
Aug 13, 2021
4.010
4.240
3.840
4.020
71,686
-0.02(-0.50%)
Aug 12, 2021
3.860
4.180
3.831
4.040
66,920
+0.22(+5.76%)
Aug 11, 2021
3.860
3.920
3.790
3.820
32,654
-0.01(-0.26%)
Aug 10, 2021
3.860
3.920
3.760
3.830
28,260
-0.05(-1.29%)
Aug 09, 2021
3.950
3.950
3.800
3.880
11,811
-0.04(-1.02%)
Aug 06, 2021
3.780
3.960
3.780
3.920
3,407
+0.01(+0.26%)
Aug 05, 2021
3.800
4.050
3.770
3.910
42,064
+0.07(+1.82%)
Aug 04, 2021
3.830
3.920
3.790
3.840
24,367
-0.03(-0.78%)
Aug 03, 2021
3.910
4.020
3.760
3.870
52,630
-0.07(-1.78%)
Aug 02, 2021
3.980
4.120
3.881
3.940
185,464
+0.03(+0.77%)
Jul 30, 2021
3.830
3.993
3.830
3.910
44,001
+0.01(+0.26%)
Jul 29, 2021
3.800
4.030
3.800
3.900
72,939
+0.02(+0.52%)
Jul 28, 2021
3.760
3.890
3.750
3.880
29,280
-0.03(-0.77%)
Jul 27, 2021
3.965
4.080
3.840
3.910
45,324
-0.11(-2.74%)
Jul 26, 2021
3.800
4.050
3.800
4.020
33,640
+0.17(+4.42%)
Jul 23, 2021
3.750
3.940
3.674
3.850
28,854
+0.08(+2.12%)
Jul 22, 2021
3.840
3.959
3.730
3.770
35,951
-0.11(-2.84%)
Jul 21, 2021
3.820
3.970
3.820
3.880
10,856
+0.11(+2.92%)
Jul 20, 2021
3.640
3.780
3.640
3.770
37,787
+0.12(+3.29%)
Jul 19, 2021
3.740
3.774
3.510
3.650
74,507
-0.10(-2.67%)
Jul 16, 2021
3.980
4.030
3.730
3.750
65,504
-0.33(-8.09%)
Jul 15, 2021
4.190
4.202
3.910
4.080
105,624
-0.07(-1.69%)
Jul 14, 2021
4.860
4.860
4.030
4.150
262,863
-0.71(-14.61%)
Jul 13, 2021
4.200
5.120
4.070
4.860
1,179,152
+0.66(+15.71%)
Jul 12, 2021
4.270
4.280
4.073
4.200
214,991
-0.07(-1.64%)
Jul 09, 2021
4.010
4.390
3.900
4.270
490,003
+0.20(+4.91%)
Jul 08, 2021
4.000
4.100
3.789
4.070
91,231
+0.03(+0.74%)
Jul 07, 2021
4.080
4.190
3.797
4.040
196,060
+0.03(+0.75%)
Jul 06, 2021
3.940
4.050
3.850
4.010
46,843
+0.06(+1.52%)
Jul 02, 2021
3.880
4.282
3.810
3.950
140,143
+0.07(+1.81%)
Jul 01, 2021
3.820
3.920
3.750
3.880
21,415
+0.04(+1.04%)
Jun 30, 2021
3.750
3.890
3.750
3.840
16,759
+0.05(+1.32%)
Jun 29, 2021
3.760
3.831
3.620
3.790
76,347
+0.03(+0.80%)
Jun 28, 2021
3.800
3.940
3.760
3.760
10,646
-0.05(-1.31%)
Jun 25, 2021
4.060
4.100
3.660
3.810
45,645
-0.20(-4.99%)
Jun 24, 2021
4.010
4.140
3.940
4.010
44,767
-0.02(-0.50%)
Jun 23, 2021
3.840
4.150
3.750
4.030
21,354
+0.15(+3.87%)
Jun 22, 2021
4.030
4.030
3.810
3.880
33,458
-0.19(-4.67%)
Jun 21, 2021
4.110
4.110
3.740
4.070
44,343
-0.06(-1.45%)
Jun 18, 2021
4.190
4.200
4.000
4.130
29,179
-0.09(-2.13%)
Jun 17, 2021
4.340
4.350
4.010
4.220
198,720
-0.11(-2.54%)
Jun 16, 2021
4.270
4.340
4.000
4.330
72,255
+0.10(+2.36%)
Jun 15, 2021
4.180
4.300
4.060
4.230
221,058
+0.06(+1.44%)
Jun 14, 2021
4.120
4.200
3.910
4.170
57,550
+0.07(+1.71%)
Jun 11, 2021
4.120
4.240
3.960
4.100
80,727
-0.02(-0.49%)
Jun 10, 2021
3.900
4.300
3.900
4.120
290,172
+0.28(+7.29%)
Jun 09, 2021
3.850
4.190
3.770
3.840
327,722
-0.12(-3.03%)
Jun 08, 2021
3.830
3.960
3.780
3.960
213,884
+0.21(+5.60%)
Jun 07, 2021
3.770
3.900
3.710
3.750
478,465
+0.02(+0.54%)
Jun 04, 2021
3.670
3.879
3.630
3.730
272,457
+0.12(+3.32%)
Jun 03, 2021
3.610
3.780
3.500
3.610
337,101
-0.09(-2.43%)
Jun 02, 2021
3.600
3.700
3.600
3.700
130,233
+0.11(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.