Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.85	30.29	28.85	29.87	214,822	+1.08(+3.74%)
May 30, 2007	29.16	29.31	28.16	28.79	309,318	-0.75(-2.55%)
May 29, 2007	29.68	30.07	29.28	29.55	190,856	-0.23(-0.77%)
May 25, 2007	29.75	30.57	29.37	29.78	189,634	+0.11(+0.39%)
May 24, 2007	31.62	31.65	29.16	29.66	229,348	-1.81(-5.75%)
May 23, 2007	31.95	32.02	31.34	31.47	224,619	-0.34(-1.08%)
May 22, 2007	32.94	33.28	31.45	31.82	303,315	-1.71(-5.09%)
May 21, 2007	32.28	33.57	32.17	33.52	190,952	+1.40(+4.36%)
May 18, 2007	31.21	32.34	31.17	32.12	140,047	+1.07(+3.44%)
May 17, 2007	31.49	31.57	30.95	31.05	87,530	-0.46(-1.45%)
May 16, 2007	31.34	31.69	30.93	31.51	122,416	+0.33(+1.07%)
May 15, 2007	32.19	32.20	31.16	31.18	196,759	-0.46(-1.45%)
May 14, 2007	32.26	32.67	31.48	31.63	73,571	-0.64(-1.98%)
May 11, 2007	31.58	32.39	31.46	32.27	71,877	+0.71(+2.23%)
May 10, 2007	32.34	32.58	31.55	31.57	76,353	-1.04(-3.19%)
May 09, 2007	31.58	33.04	31.58	32.61	90,975	+0.68(+2.12%)
May 08, 2007	31.85	32.35	31.55	31.93	75,174	-0.19(-0.59%)
May 07, 2007	31.95	32.59	31.84	32.12	65,964	+0.11(+0.36%)
May 04, 2007	32.50	32.56	31.90	32.01	115,284	-0.27(-0.83%)
May 03, 2007	32.38	32.43	31.88	32.27	103,418	-0.04(-0.12%)
May 02, 2007	31.20	32.77	30.94	32.31	107,770	+1.07(+3.42%)
May 01, 2007	31.35	31.77	30.52	31.24	214,789	-0.40(-1.27%)
Apr 30, 2007	31.96	32.21	31.56	31.64	122,084	-0.13(-0.42%)
Apr 27, 2007	32.02	32.21	31.45	31.78	72,246	-0.30(-0.95%)
Apr 26, 2007	32.71	32.79	31.88	32.08	121,669	-0.71(-2.18%)
Apr 25, 2007	31.72	33.30	31.72	32.80	192,798	+1.29(+4.08%)
Apr 24, 2007	31.99	32.24	31.12	31.51	61,381	-0.50(-1.55%)
Apr 23, 2007	31.54	32.18	31.54	32.01	53,821	+0.47(+1.48%)
Apr 20, 2007	31.70	31.87	31.00	31.54	90,431	+0.27(+0.85%)
Apr 19, 2007	31.55	31.78	31.05	31.27	109,236	-0.54(-1.71%)
Apr 18, 2007	32.52	32.81	31.70	31.82	119,440	-0.88(-2.68%)
Apr 17, 2007	32.79	32.83	31.82	32.69	101,393	-0.14(-0.44%)
Apr 16, 2007	32.36	32.88	32.06	32.83	102,370	+0.54(+1.68%)
Apr 13, 2007	32.69	32.78	31.61	32.29	57,365	-0.34(-1.05%)
Apr 12, 2007	30.88	32.72	30.62	32.63	182,161	+1.62(+5.22%)
Apr 11, 2007	31.65	31.72	30.74	31.01	83,116	-0.64(-2.02%)
Apr 10, 2007	31.32	32.03	31.32	31.65	79,141	+0.43(+1.37%)
Apr 09, 2007	31.35	31.65	31.17	31.22	130,113	-0.16(-0.52%)
Apr 05, 2007	31.75	31.79	31.19	31.39	77,658	-0.26(-0.81%)
Apr 04, 2007	32.06	32.35	31.51	31.64	68,657	-0.42(-1.31%)
Apr 03, 2007	32.35	32.41	31.99	32.06	171,575	-0.10(-0.30%)
Apr 02, 2007	30.52	32.17	30.52	32.16	179,384	+1.67(+5.47%)
Mar 30, 2007	31.05	31.45	30.21	30.49	109,878	-0.56(-1.81%)
Mar 29, 2007	31.11	31.86	30.64	31.05	78,048	+0.26(+0.84%)
Mar 28, 2007	31.07	31.29	30.49	30.80	140,429	-0.25(-0.80%)
Mar 27, 2007	31.81	31.81	30.40	31.04	148,081	-0.65(-2.05%)
Mar 26, 2007	30.30	32.18	30.30	31.69	123,758	+1.26(+4.13%)
Mar 23, 2007	30.50	30.93	30.31	30.43	117,753	-0.12(-0.41%)
Mar 22, 2007	31.41	31.41	29.84	30.56	220,851	-0.69(-2.20%)
Mar 21, 2007	32.24	32.24	30.44	31.24	128,329	-0.83(-2.59%)
Mar 20, 2007	31.98	32.22	30.41	32.07	277,682	+1.34(+4.37%)
Mar 19, 2007	29.02	30.73	28.88	30.73	123,833	+1.93(+6.68%)
Mar 16, 2007	28.81	28.96	28.34	28.80	115,209	-0.02(-0.07%)
Mar 15, 2007	28.77	28.91	28.57	28.82	53,739	+0.10(+0.33%)
Mar 14, 2007	28.59	29.10	28.34	28.73	75,617	+0.10(+0.33%)
Mar 13, 2007	29.84	29.80	28.54	28.63	84,067	-1.21(-4.06%)
Mar 12, 2007	29.75	30.16	29.29	29.84	73,369	+0.40(+1.36%)
Mar 09, 2007	29.53	29.59	28.80	29.44	52,408	+0.20(+0.68%)
Mar 08, 2007	28.70	29.52	28.70	29.24	64,817	+0.60(+2.10%)
Mar 07, 2007	28.48	29.12	28.22	28.64	160,377	+0.20(+0.70%)
Mar 06, 2007	27.70	28.69	27.70	28.44	141,996	+0.88(+3.18%)
Mar 05, 2007	28.64	29.33	27.51	27.56	195,258	-1.32(-4.59%)
Mar 02, 2007	29.51	29.91	28.79	28.89	104,455	-0.70(-2.35%)
Mar 01, 2007	28.97	29.97	28.12	29.58	76,918	+0.47(+1.60%)
Feb 28, 2007	29.67	29.67	28.94	29.12	106,292	-0.64(-2.15%)
Feb 27, 2007	29.82	30.19	29.15	29.76	356,011	-0.54(-1.79%)
Feb 26, 2007	30.85	30.94	29.68	30.30	82,047	-0.14(-0.47%)
Feb 23, 2007	30.39	30.56	29.99	30.44	38,947	+0.09(+0.28%)
Feb 22, 2007	30.64	30.64	29.77	30.36	99,856	-0.14(-0.47%)
Feb 21, 2007	30.05	30.79	30.00	30.50	97,574	+0.31(+1.04%)
Feb 20, 2007	29.83	30.49	29.31	30.19	75,986	+0.22(+0.73%)
Feb 16, 2007	29.65	29.99	28.92	29.97	52,048	+0.34(+1.16%)
Feb 15, 2007	29.73	29.90	29.43	29.62	52,910	-0.09(-0.29%)
Feb 14, 2007	29.84	30.02	29.11	29.71	136,819	-0.04(-0.13%)
Feb 13, 2007	29.01	29.85	28.93	29.75	114,769	+0.88(+3.04%)
Feb 12, 2007	28.34	28.97	28.25	28.87	113,128	+0.63(+2.23%)
Feb 09, 2007	28.47	28.73	27.81	28.24	78,521	-0.26(-0.90%)
Feb 08, 2007	28.74	28.74	28.36	28.50	64,152	-0.18(-0.63%)
Feb 07, 2007	28.35	28.83	28.35	28.68	101,448	+0.33(+1.18%)
Feb 06, 2007	28.19	28.86	28.07	28.35	129,756	+0.29(+1.02%)
Feb 05, 2007	28.70	28.78	28.01	28.06	124,896	-0.71(-2.48%)
Feb 02, 2007	28.14	28.84	27.91	28.77	76,802	+0.66(+2.34%)
Feb 01, 2007	28.83	28.94	28.09	28.12	109,964	-0.56(-1.96%)
Jan 31, 2007	28.11	28.72	28.05	28.68	170,296	+0.68(+2.42%)
Jan 30, 2007	27.60	28.02	27.43	28.00	158,986	+0.41(+1.49%)
Jan 29, 2007	25.91	27.82	25.68	27.59	227,021	+1.79(+6.95%)
Jan 26, 2007	25.87	25.90	25.33	25.80	89,485	+0.04(+0.15%)
Jan 25, 2007	26.56	26.75	25.65	25.76	111,544	-0.71(-2.70%)
Jan 24, 2007	26.07	26.62	25.78	26.48	88,041	+0.52(+2.02%)
Jan 23, 2007	25.01	26.12	24.92	25.95	186,012	+0.82(+3.26%)
Jan 22, 2007	25.46	25.50	24.33	25.13	218,307	-0.30(-1.16%)
Jan 19, 2007	25.38	25.50	24.96	25.43	70,645	+0.08(+0.30%)
Jan 18, 2007	26.02	26.02	25.05	25.35	131,741	-0.23(-0.89%)
Jan 17, 2007	25.88	26.06	25.56	25.58	83,403	-0.46(-1.76%)
Jan 16, 2007	26.02	26.24	25.75	26.04	121,515	+0.17(+0.66%)
Jan 12, 2007	26.05	26.22	25.53	25.87	58,079	-0.29(-1.09%)
Jan 11, 2007	25.79	26.35	25.70	26.15	121,058	+0.45(+1.74%)
Jan 10, 2007	25.63	25.83	24.73	25.71	119,356	-0.03(-0.11%)
Jan 09, 2007	25.52	25.92	25.52	25.73	163,041	+0.17(+0.67%)
Jan 08, 2007	24.82	25.67	24.50	25.56	138,927	+0.83(+3.35%)
Jan 05, 2007	25.12	25.19	24.26	24.73	168,581	-0.38(-1.52%)
Jan 04, 2007	25.92	25.93	24.74	25.11	305,811	-0.78(-3.02%)
Jan 03, 2007	26.47	26.47	25.39	25.90	183,392	-0.16(-0.60%)
Dec 29, 2006	26.15	26.24	26.01	26.05	55,009	-0.06(-0.24%)
Dec 28, 2006	26.51	26.67	26.08	26.12	71,506	-0.48(-1.79%)
Dec 27, 2006	26.50	26.68	26.43	26.59	68,827	+0.11(+0.41%)
Dec 26, 2006	26.46	26.55	26.19	26.48	92,224	-0.06(-0.24%)
Dec 22, 2006	26.67	26.88	26.36	26.55	83,877	-0.02(-0.07%)
Dec 21, 2006	26.57	26.97	26.36	26.57	73,052	-0.03(-0.12%)
Dec 20, 2006	26.33	26.80	26.16	26.60	101,693	+0.17(+0.65%)
Dec 19, 2006	26.65	26.99	26.33	26.43	139,395	-0.23(-0.86%)
Dec 18, 2006	26.95	27.16	26.53	26.66	116,531	-0.20(-0.73%)
Dec 15, 2006	26.65	26.99	26.62	26.85	131,962	+0.34(+1.27%)
Dec 14, 2006	26.24	26.62	26.13	26.52	128,070	+0.37(+1.43%)
Dec 13, 2006	26.36	26.67	26.12	26.14	117,313	-0.12(-0.46%)
Dec 12, 2006	26.19	26.52	26.03	26.26	168,644	+0.23(+0.88%)
Dec 11, 2006	26.31	26.37	25.92	26.03	101,824	-0.27(-1.04%)
Dec 08, 2006	26.19	26.62	25.98	26.31	78,476	+0.15(+0.56%)
Dec 07, 2006	26.25	26.52	25.92	26.16	115,620	+0.05(+0.19%)
Dec 06, 2006	25.85	26.33	25.68	26.11	75,087	+0.31(+1.21%)
Dec 05, 2006	25.56	25.96	25.56	25.80	146,457	+0.38(+1.50%)
Dec 04, 2006	24.41	25.73	24.41	25.42	150,423	+1.07(+4.38%)
Dec 01, 2006	24.22	24.70	23.78	24.35	218,069	+0.24(+0.97%)
Nov 30, 2006	24.28	24.69	24.04	24.11	139,437	-0.08(-0.32%)
Nov 29, 2006	24.48	24.73	24.14	24.19	161,042	-0.15(-0.60%)
Nov 28, 2006	24.01	24.59	23.98	24.34	150,508	+0.32(+1.35%)
Nov 27, 2006	24.15	24.34	23.96	24.01	161,549	-0.02(-0.08%)
Nov 24, 2006	23.34	24.51	23.34	24.03	103,405	+0.51(+2.19%)
Nov 22, 2006	23.45	23.94	22.91	23.52	121,263	+0.18(+0.79%)
Nov 21, 2006	25.28	25.72	22.91	23.33	539,005	-0.50(-2.11%)
Nov 20, 2006	23.43	24.18	23.35	23.83	70,046	+0.22(+0.94%)
Nov 17, 2006	23.31	23.65	23.19	23.61	55,018	+0.28(+1.20%)
Nov 16, 2006	24.13	24.13	23.16	23.33	112,027	-0.81(-3.34%)
Nov 15, 2006	23.92	24.34	23.92	24.14	53,624	+0.29(+1.20%)
Nov 14, 2006	23.26	23.86	23.02	23.85	70,615	+0.54(+2.32%)
Nov 13, 2006	23.19	23.39	23.09	23.31	47,775	+0.04(+0.16%)
Nov 10, 2006	23.28	23.47	23.03	23.28	50,550	+0.15(+0.66%)
Nov 09, 2006	23.38	23.68	22.79	23.12	54,363	-0.30(-1.27%)
Nov 08, 2006	23.19	23.42	23.07	23.42	49,099	+0.20(+0.88%)
Nov 07, 2006	23.35	24.00	23.22	23.22	50,643	-0.08(-0.33%)
Nov 06, 2006	22.76	23.40	22.76	23.29	39,926	+0.56(+2.46%)
Nov 03, 2006	22.07	22.77	21.90	22.73	84,053	+0.68(+3.08%)
Nov 02, 2006	22.13	22.23	21.74	22.06	45,716	-0.27(-1.22%)
Nov 01, 2006	23.35	23.36	22.25	22.33	61,688	-0.90(-3.88%)
Oct 31, 2006	23.02	23.61	22.97	23.23	90,006	+0.15(+0.63%)
Oct 30, 2006	23.03	23.34	22.86	23.08	41,668	+0.05(+0.22%)
Oct 27, 2006	24.01	24.01	23.03	23.03	67,214	-0.96(-4.00%)
Oct 26, 2006	23.34	23.99	23.14	23.99	177,737	+0.80(+3.45%)
Oct 25, 2006	22.69	23.32	22.56	23.19	148,263	+0.56(+2.47%)
Oct 24, 2006	22.16	22.77	22.15	22.63	68,850	+0.34(+1.54%)
Oct 23, 2006	22.30	22.63	22.11	22.29	50,436	-0.13(-0.57%)
Oct 20, 2006	22.18	22.63	21.88	22.42	111,646	+0.30(+1.35%)
Oct 19, 2006	21.69	22.46	21.57	22.12	172,933	+0.32(+1.49%)
Oct 18, 2006	22.26	22.31	21.54	21.79	86,056	-0.40(-1.80%)
Oct 17, 2006	22.16	22.30	21.60	22.20	97,659	+0.11(+0.52%)
Oct 16, 2006	21.61	22.21	21.45	22.08	139,068	+0.40(+1.85%)
Oct 13, 2006	21.44	21.76	21.33	21.68	63,641	+0.14(+0.65%)
Oct 12, 2006	20.96	21.54	20.96	21.54	130,335	+0.67(+3.20%)
Oct 11, 2006	21.01	21.06	20.66	20.87	42,265	-0.14(-0.67%)
Oct 10, 2006	20.82	21.16	20.67	21.01	97,246	+0.34(+1.66%)
Oct 09, 2006	20.33	20.78	20.28	20.67	49,100	+0.20(+0.96%)
Oct 06, 2006	19.94	20.54	19.91	20.47	86,180	+0.44(+2.19%)
Oct 05, 2006	19.81	20.07	19.81	20.03	206,523	+0.17(+0.86%)
Oct 04, 2006	19.91	19.95	19.70	19.86	201,031	+0.07(+0.35%)
Oct 03, 2006	19.82	19.89	19.61	19.79	84,507	-0.01(-0.06%)
Oct 02, 2006	19.52	19.86	19.39	19.81	145,061	+0.18(+0.94%)
Sep 29, 2006	19.63	19.82	19.52	19.62	260,768	-0.08(-0.39%)
Sep 28, 2006	19.77	19.95	19.43	19.70	90,285	-0.10(-0.48%)
Sep 27, 2006	19.54	19.88	19.54	19.79	127,047	+0.15(+0.78%)
Sep 26, 2006	19.72	19.86	19.55	19.64	149,116	-0.13(-0.67%)
Sep 25, 2006	19.98	20.36	19.75	19.77	140,672	-0.43(-2.11%)
Sep 22, 2006	20.05	20.40	20.02	20.20	95,102	+0.07(+0.35%)
Sep 21, 2006	20.23	20.33	20.03	20.13	94,972	-0.02(-0.09%)
Sep 20, 2006	19.75	20.17	19.55	20.15	157,627	+0.41(+2.06%)
Sep 19, 2006	19.17	19.75	19.06	19.74	167,039	+0.55(+2.85%)
Sep 18, 2006	18.55	19.34	18.55	19.20	131,809	+0.45(+2.41%)
Sep 15, 2006	18.65	18.96	18.43	18.74	130,696	+0.20(+1.06%)
Sep 14, 2006	19.01	19.22	18.40	18.55	65,004	-0.46(-2.41%)
Sep 13, 2006	18.43	19.06	18.25	19.01	195,111	+0.61(+3.32%)
Sep 12, 2006	17.80	18.40	17.71	18.40	59,286	+0.56(+3.14%)
Sep 11, 2006	17.79	17.96	17.51	17.84	71,850	-0.04(-0.21%)
Sep 08, 2006	17.18	17.89	17.08	17.87	115,626	+0.58(+3.38%)
Sep 07, 2006	16.72	17.58	16.72	17.29	96,525	+0.39(+2.33%)
Sep 06, 2006	17.03	17.40	16.81	16.90	124,350	-0.24(-1.37%)
Sep 05, 2006	16.90	17.42	16.80	17.13	113,781	+0.18(+1.05%)
Sep 01, 2006	17.16	17.38	16.95	16.95	60,103	-0.18(-1.04%)
Aug 31, 2006	17.32	17.63	16.67	17.13	142,742	-0.17(-0.96%)
Aug 30, 2006	16.70	17.44	16.70	17.30	78,786	+0.55(+3.26%)
Aug 29, 2006	16.44	16.99	16.42	16.75	145,937	+0.13(+0.76%)
Aug 28, 2006	16.38	16.83	16.25	16.62	86,955	+0.29(+1.79%)
Aug 25, 2006	15.90	16.53	15.72	16.33	172,072	+0.34(+2.15%)
Aug 24, 2006	15.69	16.17	15.37	15.99	242,989	+0.28(+1.78%)
Aug 23, 2006	16.16	16.29	15.64	15.71	162,146	-0.40(-2.49%)
Aug 22, 2006	14.88	16.29	14.88	16.11	239,944	+0.44(+2.80%)
Aug 21, 2006	15.47	15.85	15.45	15.67	82,786	-0.04(-0.24%)
Aug 18, 2006	15.44	15.75	15.29	15.71	56,522	+0.37(+2.40%)
Aug 17, 2006	15.70	15.72	14.89	15.34	100,169	-0.43(-2.70%)
Aug 16, 2006	15.62	15.85	15.21	15.76	99,106	+0.17(+1.10%)
Aug 15, 2006	15.59	15.83	15.49	15.59	90,065	+0.18(+1.20%)
Aug 14, 2006	16.40	16.42	14.86	15.41	215,025	-1.05(-6.37%)
Aug 11, 2006	16.81	16.85	16.39	16.46	48,041	-0.32(-1.93%)
Aug 10, 2006	16.81	16.94	16.54	16.78	73,897	-0.01(-0.04%)
Aug 09, 2006	16.96	17.05	16.64	16.79	72,177	-0.15(-0.90%)
Aug 08, 2006	17.16	17.38	16.83	16.94	138,728	-0.25(-1.48%)
Aug 07, 2006	17.02	17.19	16.81	17.19	39,398	+0.05(+0.30%)
Aug 04, 2006	17.22	17.38	17.06	17.14	44,244	-0.04(-0.22%)
Aug 03, 2006	16.90	17.28	16.76	17.18	62,017	+0.30(+1.77%)
Aug 02, 2006	16.47	17.03	16.47	16.88	303,961	+0.36(+2.19%)
Aug 01, 2006	16.42	16.77	16.32	16.52	38,493	+0.09(+0.54%)
Jul 31, 2006	16.14	16.52	16.13	16.43	45,978	-0.03(-0.19%)
Jul 28, 2006	16.10	16.57	16.09	16.46	31,664	+0.47(+2.94%)
Jul 27, 2006	16.34	16.34	15.96	15.99	23,138	-0.19(-1.18%)
Jul 26, 2006	16.42	16.43	16.04	16.18	64,069	-0.33(-2.00%)
Jul 25, 2006	16.21	16.84	16.21	16.51	63,511	+0.25(+1.56%)
Jul 24, 2006	16.03	16.39	16.03	16.26	101,300	+0.41(+2.61%)
Jul 21, 2006	15.71	15.88	15.46	15.85	67,273	+0.06(+0.36%)
Jul 20, 2006	15.91	16.04	15.76	15.79	130,144	-0.01(-0.08%)
Jul 19, 2006	15.52	15.99	15.52	15.80	82,464	+0.24(+1.51%)
Jul 18, 2006	15.82	16.09	15.45	15.57	30,783	-0.15(-0.97%)
Jul 17, 2006	16.20	16.34	15.69	15.72	57,693	-0.39(-2.45%)
Jul 14, 2006	16.36	16.53	16.11	16.11	76,100	-0.34(-2.08%)
Jul 13, 2006	16.51	16.77	16.15	16.46	70,328	-0.12(-0.73%)
Jul 12, 2006	16.69	16.97	16.44	16.58	102,998	-0.03(-0.19%)
Jul 11, 2006	16.34	16.65	16.10	16.61	125,570	+0.26(+1.59%)
Jul 10, 2006	16.66	16.76	16.33	16.35	70,198	-0.10(-0.62%)
Jul 07, 2006	16.25	16.79	16.16	16.45	123,488	+0.08(+0.50%)
Jul 06, 2006	16.51	16.61	16.17	16.37	145,106	-0.10(-0.62%)
Jul 05, 2006	16.20	16.55	15.97	16.47	93,451	-0.01(-0.08%)
Jul 03, 2006	16.16	16.48	15.85	16.48	51,740	+0.40(+2.49%)
Jun 30, 2006	16.10	16.10	15.66	16.08	287,467	+0.17(+1.04%)
Jun 29, 2006	15.82	16.13	15.41	15.92	111,948	+0.10(+0.60%)
Jun 28, 2006	15.50	15.89	15.33	15.82	106,919	+0.43(+2.77%)
Jun 27, 2006	15.07	15.83	14.81	15.40	220,047	+0.38(+2.54%)
Jun 26, 2006	14.40	15.03	14.40	15.01	81,102	+0.58(+4.05%)
Jun 23, 2006	14.28	14.65	14.20	14.43	93,319	+0.08(+0.53%)
Jun 22, 2006	14.34	14.46	14.30	14.35	49,217	-0.10(-0.70%)
Jun 21, 2006	14.58	14.61	14.35	14.46	47,137	-0.11(-0.78%)
Jun 20, 2006	14.36	14.61	14.06	14.57	93,096	+0.15(+1.06%)
Jun 19, 2006	14.63	15.19	14.33	14.42	114,559	-0.30(-2.03%)
Jun 16, 2006	14.91	15.15	14.48	14.72	164,685	-0.27(-1.82%)
Jun 15, 2006	14.65	15.19	14.61	14.99	99,662	+0.37(+2.52%)
Jun 14, 2006	14.65	15.08	14.46	14.62	68,934	-0.08(-0.52%)
Jun 13, 2006	14.87	15.48	14.67	14.70	102,040	-0.29(-1.91%)
Jun 12, 2006	15.73	15.80	14.94	14.98	81,429	-0.85(-5.34%)
Jun 09, 2006	15.87	16.00	15.77	15.83	74,034	-0.10(-0.64%)
Jun 08, 2006	15.97	16.26	15.57	15.93	127,606	+0.00(+0.00%)
Jun 07, 2006	15.73	16.40	15.73	15.93	67,663	+0.22(+1.42%)
Jun 06, 2006	15.42	15.89	15.35	15.71	135,308	+0.23(+1.48%)
Jun 05, 2006	15.89	16.04	15.42	15.48	84,162	-0.36(-2.29%)
Jun 02, 2006	15.89	15.90	15.77	15.84	36,043	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.