Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
26.39
26.68
25.52
25.98
179,783
-0.23(-0.87%)
May 29, 2008
27.00
27.16
26.05
26.21
227,216
-0.82(-3.03%)
May 28, 2008
25.70
27.12
25.43
27.03
238,484
+1.40(+5.47%)
May 27, 2008
25.54
26.24
24.85
25.63
244,148
+0.09(+0.34%)
May 26, 2008
26.11
26.54
24.78
25.54
311,596
+0.00(+0.00%)
May 23, 2008
26.11
26.54
24.78
25.54
311,596
-0.76(-2.90%)
May 22, 2008
23.74
27.90
23.73
26.31
732,692
+3.09(+13.30%)
May 21, 2008
23.57
25.05
22.98
23.22
452,531
-0.09(-0.37%)
May 20, 2008
22.88
23.67
22.13
23.30
271,257
+0.47(+2.04%)
May 19, 2008
24.09
24.73
22.76
22.84
303,268
-1.19(-4.96%)
May 16, 2008
24.62
24.73
23.51
24.03
254,099
-0.45(-1.83%)
May 15, 2008
24.08
24.56
23.29
24.48
252,651
+0.38(+1.58%)
May 14, 2008
23.92
24.49
23.42
24.09
238,547
+0.36(+1.53%)
May 13, 2008
23.55
23.99
22.65
23.73
198,362
+0.13(+0.57%)
May 12, 2008
22.62
23.69
22.27
23.60
190,384
+1.06(+4.69%)
May 09, 2008
22.54
23.95
22.41
22.54
315,240
-0.32(-1.42%)
May 08, 2008
21.99
23.07
21.34
22.87
328,910
+1.05(+4.81%)
May 07, 2008
22.43
23.11
21.71
21.82
172,576
-0.54(-2.43%)
May 06, 2008
21.71
22.60
21.54
22.36
121,732
+0.48(+2.18%)
May 05, 2008
21.68
21.95
21.25
21.88
140,286
+0.15(+0.70%)
May 02, 2008
22.43
22.43
21.45
21.73
179,336
-0.43(-1.94%)
May 01, 2008
21.80
22.32
21.65
22.16
117,803
+0.39(+1.80%)
Apr 30, 2008
20.58
22.16
20.58
21.77
256,810
+1.31(+6.38%)
Apr 29, 2008
20.49
20.97
20.02
20.46
262,383
-0.12(-0.60%)
Apr 28, 2008
21.28
21.87
20.57
20.59
192,287
-0.82(-3.83%)
Apr 25, 2008
21.15
21.68
21.02
21.41
106,292
+0.53(+2.56%)
Apr 24, 2008
20.40
21.16
20.40
20.87
136,785
+0.47(+2.29%)
Apr 23, 2008
21.81
21.81
20.04
20.41
356,407
-1.20(-5.56%)
Apr 22, 2008
20.00
21.77
19.72
21.61
271,104
+1.52(+7.54%)
Apr 21, 2008
19.86
20.17
19.58
20.09
291,543
+0.02(+0.09%)
Apr 18, 2008
20.12
20.14
19.80
20.07
244,961
+0.44(+2.23%)
Apr 17, 2008
19.85
19.85
18.94
19.63
289,684
-0.23(-1.15%)
Apr 16, 2008
20.02
20.14
19.62
19.86
320,323
-0.04(-0.19%)
Apr 15, 2008
20.32
20.69
19.62
19.90
384,043
-0.36(-1.79%)
Apr 14, 2008
20.23
20.56
19.72
20.26
147,870
+0.08(+0.38%)
Apr 11, 2008
20.62
20.87
20.02
20.19
113,316
-0.76(-3.64%)
Apr 10, 2008
20.52
21.33
20.52
20.95
84,551
+0.40(+1.95%)
Apr 09, 2008
21.86
22.64
20.53
20.55
159,442
-1.32(-6.02%)
Apr 08, 2008
21.56
22.21
21.05
21.86
131,003
+0.17(+0.79%)
Apr 07, 2008
21.29
22.45
20.98
21.69
179,082
+0.68(+3.22%)
Apr 04, 2008
21.06
21.39
20.86
21.02
166,321
-0.03(-0.14%)
Apr 03, 2008
21.10
21.39
20.61
21.04
180,823
-0.30(-1.38%)
Apr 02, 2008
21.97
21.97
20.77
21.34
197,497
-0.27(-1.24%)
Apr 01, 2008
21.02
21.90
20.72
21.61
281,446
+0.80(+3.85%)
Mar 31, 2008
21.25
21.62
20.79
20.81
239,340
-0.53(-2.50%)
Mar 28, 2008
22.04
22.27
21.21
21.34
190,395
-0.60(-2.74%)
Mar 27, 2008
22.25
22.56
21.68
21.94
198,511
-0.13(-0.60%)
Mar 26, 2008
22.45
22.57
21.35
22.07
236,610
-0.70(-3.06%)
Mar 25, 2008
21.79
23.01
21.25
22.77
354,230
+0.81(+3.69%)
Mar 24, 2008
20.70
21.96
20.35
21.96
410,697
+1.56(+7.66%)
Mar 21, 2008
21.04
21.67
20.08
20.40
1,463,374
+0.00(+0.00%)
Mar 20, 2008
21.04
21.67
20.08
20.40
1,463,374
-0.43(-2.06%)
Mar 19, 2008
20.57
21.77
20.20
20.83
871,003
+0.86(+4.30%)
Mar 18, 2008
18.36
20.62
16.91
19.97
506,022
+3.72(+22.87%)
Mar 17, 2008
17.45
17.45
16.10
16.25
177,653
+0.07(+0.41%)
Mar 14, 2008
17.05
17.05
15.96
16.18
136,521
-0.75(-4.45%)
Mar 13, 2008
15.98
17.01
15.98
16.94
118,868
+0.73(+4.53%)
Mar 12, 2008
17.07
17.13
15.96
16.20
222,544
-0.80(-4.71%)
Mar 11, 2008
16.74
17.14
15.81
17.00
150,281
+0.82(+5.06%)
Mar 10, 2008
17.00
17.55
16.16
16.18
147,476
-0.72(-4.28%)
Mar 07, 2008
17.60
17.86
16.69
16.91
151,910
-0.99(-5.54%)
Mar 06, 2008
18.97
19.05
17.90
17.90
176,778
-1.21(-6.33%)
Mar 05, 2008
19.13
19.33
18.70
19.11
191,346
+0.06(+0.30%)
Mar 04, 2008
19.03
19.27
18.60
19.05
286,778
-0.22(-1.14%)
Mar 03, 2008
18.64
19.85
18.56
19.27
428,044
+0.60(+3.22%)
Feb 29, 2008
18.85
19.25
18.66
18.67
345,121
-0.51(-2.68%)
Feb 28, 2008
18.99
19.43
18.45
19.19
446,283
+0.09(+0.45%)
Feb 27, 2008
18.40
19.25
18.40
19.10
390,887
+0.25(+1.31%)
Feb 26, 2008
17.58
18.90
17.58
18.85
288,262
+1.12(+6.34%)
Feb 25, 2008
16.62
17.74
16.62
17.73
106,984
+1.15(+6.96%)
Feb 22, 2008
16.64
17.39
16.00
16.57
186,862
-0.07(-0.40%)
Feb 21, 2008
16.86
17.31
16.57
16.64
241,026
-0.07(-0.40%)
Feb 20, 2008
17.10
17.29
16.39
16.71
280,664
-0.64(-3.68%)
Feb 19, 2008
16.71
17.38
16.71
17.35
182,128
+0.95(+5.81%)
Feb 18, 2008
16.52
16.77
16.26
16.39
139,886
+0.00(+0.00%)
Feb 15, 2008
16.52
16.77
16.26
16.39
139,886
-0.29(-1.71%)
Feb 14, 2008
16.65
17.14
16.03
16.68
295,920
+0.04(+0.23%)
Feb 13, 2008
15.95
17.04
15.95
16.64
164,268
+0.89(+5.63%)
Feb 12, 2008
15.61
16.55
15.42
15.76
329,510
+0.25(+1.60%)
Feb 11, 2008
15.12
16.11
14.37
15.51
249,397
+0.49(+3.24%)
Feb 08, 2008
15.84
16.49
15.01
15.02
280,989
-0.92(-5.80%)
Feb 07, 2008
15.73
16.21
15.42
15.95
268,783
+0.05(+0.30%)
Feb 06, 2008
16.03
16.72
15.48
15.90
192,515
-0.03(-0.18%)
Feb 05, 2008
16.16
16.16
15.65
15.93
247,409
-0.51(-3.07%)
Feb 04, 2008
17.47
17.60
16.23
16.43
235,486
-0.72(-4.22%)
Feb 01, 2008
16.77
17.17
16.43
17.16
144,837
+0.43(+2.56%)
Jan 31, 2008
15.51
17.13
15.30
16.73
198,813
+0.93(+5.91%)
Jan 30, 2008
16.41
16.63
15.78
15.79
184,236
-0.71(-4.27%)
Jan 29, 2008
15.76
16.63
14.98
16.50
211,552
+0.80(+5.10%)
Jan 28, 2008
15.93
16.00
14.49
15.70
366,485
-0.32(-2.02%)
Jan 25, 2008
16.09
16.57
15.50
16.02
194,735
+0.13(+0.84%)
Jan 24, 2008
16.75
16.75
15.45
15.89
222,531
-0.71(-4.25%)
Jan 23, 2008
15.41
16.86
15.26
16.59
413,246
+0.87(+5.52%)
Jan 22, 2008
13.47
15.93
13.47
15.73
394,994
+1.53(+10.81%)
Jan 21, 2008
14.26
14.58
13.70
14.19
316,122
+0.00(+0.00%)
Jan 18, 2008
14.26
14.58
13.70
14.19
316,122
+0.30(+2.20%)
Jan 17, 2008
14.31
14.46
13.23
13.89
390,430
-0.41(-2.87%)
Jan 16, 2008
13.71
14.68
13.58
14.30
268,822
+0.58(+4.24%)
Jan 15, 2008
13.40
14.04
13.16
13.72
348,557
+0.10(+0.77%)
Jan 14, 2008
13.97
14.06
13.46
13.61
239,579
-0.26(-1.86%)
Jan 11, 2008
14.28
14.49
13.80
13.87
313,385
-0.48(-3.32%)
Jan 10, 2008
14.23
14.41
13.63
14.34
298,094
-0.29(-1.95%)
Jan 09, 2008
13.39
15.12
12.93
14.63
595,644
+1.66(+12.79%)
Jan 08, 2008
13.49
14.47
12.91
12.97
493,424
-0.25(-1.87%)
Jan 07, 2008
12.25
13.29
12.25
13.22
413,515
+0.98(+8.02%)
Jan 04, 2008
13.11
13.11
12.23
12.24
394,006
-1.03(-7.76%)
Jan 03, 2008
14.76
14.87
13.27
13.27
223,732
-1.44(-9.79%)
Jan 02, 2008
14.59
14.94
14.34
14.71
192,242
+0.05(+0.33%)
Jan 01, 2008
14.34
14.80
14.23
14.66
241,549
+0.00(+0.00%)
Dec 31, 2007
14.34
14.80
14.23
14.66
241,549
+0.19(+1.32%)
Dec 28, 2007
14.91
15.18
14.47
14.47
173,334
-0.38(-2.57%)
Dec 27, 2007
15.30
15.33
14.84
14.85
132,880
-0.44(-2.87%)
Dec 26, 2007
15.54
15.60
15.26
15.29
172,358
-0.42(-2.67%)
Dec 24, 2007
15.78
15.91
15.55
15.71
85,979
+0.04(+0.24%)
Dec 21, 2007
15.51
15.95
15.24
15.67
290,733
+0.37(+2.43%)
Dec 20, 2007
15.11
15.30
14.71
15.30
233,813
+0.37(+2.49%)
Dec 19, 2007
15.24
15.44
14.64
14.93
191,067
-0.32(-2.13%)
Dec 18, 2007
14.98
15.45
14.11
15.25
309,226
+0.45(+3.03%)
Dec 17, 2007
14.87
15.26
14.68
14.80
207,222
-0.12(-0.83%)
Dec 14, 2007
15.90
16.19
14.71
14.93
352,879
-1.21(-7.50%)
Dec 13, 2007
15.55
16.43
15.48
16.14
319,570
+0.55(+3.55%)
Dec 12, 2007
15.28
15.71
14.99
15.58
314,622
+0.78(+5.28%)
Dec 11, 2007
15.29
15.39
14.76
14.80
269,273
-0.38(-2.51%)
Dec 10, 2007
14.75
15.28
14.59
15.18
177,554
+0.56(+3.85%)
Dec 07, 2007
15.35
15.44
14.55
14.62
211,262
-0.63(-4.13%)
Dec 06, 2007
15.57
15.85
14.83
15.25
289,368
+0.00(+0.00%)
Dec 05, 2007
15.53
15.59
15.03
15.25
172,022
+0.15(+1.01%)
Dec 04, 2007
15.20
15.54
14.93
15.10
124,118
-0.35(-2.28%)
Dec 03, 2007
15.51
16.07
15.39
15.45
213,281
+0.09(+0.56%)
Nov 30, 2007
15.14
15.49
14.13
15.36
440,029
+0.54(+3.67%)
Nov 29, 2007
15.57
15.57
14.57
14.82
215,548
-0.74(-4.78%)
Nov 28, 2007
15.93
15.97
15.45
15.56
211,749
-0.11(-0.73%)
Nov 27, 2007
15.63
16.15
15.15
15.68
293,190
+0.12(+0.80%)
Nov 26, 2007
16.43
16.49
15.55
15.55
178,496
-0.78(-4.78%)
Nov 23, 2007
15.78
16.60
15.50
16.34
102,075
+0.77(+4.96%)
Nov 21, 2007
16.19
16.19
15.12
15.56
329,908
-0.80(-4.89%)
Nov 20, 2007
16.53
16.83
16.03
16.36
993,090
-0.51(-2.99%)
Nov 19, 2007
18.79
18.79
15.95
16.87
440,330
-2.13(-11.23%)
Nov 16, 2007
19.33
19.34
18.37
19.01
180,874
-0.25(-1.29%)
Nov 15, 2007
20.01
20.01
19.03
19.25
94,348
-0.93(-4.63%)
Nov 14, 2007
19.57
20.43
19.35
20.19
263,788
+0.88(+4.54%)
Nov 13, 2007
19.43
19.95
18.99
19.31
224,315
+0.13(+0.70%)
Nov 12, 2007
18.88
19.78
18.57
19.18
249,744
+0.37(+1.98%)
Nov 09, 2007
19.68
19.98
18.77
18.80
182,059
-1.16(-5.82%)
Nov 08, 2007
19.68
20.39
19.07
19.97
228,177
+0.55(+2.85%)
Nov 07, 2007
19.93
20.35
19.14
19.41
190,855
-0.82(-4.05%)
Nov 06, 2007
20.52
20.61
19.47
20.23
166,027
-0.10(-0.52%)
Nov 05, 2007
20.59
20.76
20.02
20.34
98,344
-0.56(-2.69%)
Nov 02, 2007
20.53
20.91
20.03
20.90
182,473
+0.72(+3.59%)
Nov 01, 2007
21.92
22.08
20.12
20.18
451,813
-1.93(-8.75%)
Oct 31, 2007
22.15
22.19
21.66
22.11
140,461
+0.10(+0.48%)
Oct 30, 2007
22.48
22.71
21.85
22.01
121,140
-0.52(-2.33%)
Oct 29, 2007
22.84
23.03
22.17
22.53
185,882
-0.09(-0.38%)
Oct 26, 2007
21.98
22.62
21.62
22.62
170,526
+0.99(+4.58%)
Oct 25, 2007
22.01
22.40
21.44
21.63
153,965
-0.27(-1.22%)
Oct 24, 2007
22.13
22.25
21.54
21.89
206,544
-0.06(-0.26%)
Oct 23, 2007
22.99
23.40
21.90
21.95
238,483
-0.66(-2.91%)
Oct 22, 2007
22.45
23.06
21.94
22.61
242,677
+0.91(+4.22%)
Oct 19, 2007
22.08
23.16
21.50
21.69
439,303
-0.41(-1.85%)
Oct 18, 2007
22.60
22.60
21.59
22.10
135,147
-0.54(-2.40%)
Oct 17, 2007
21.79
22.65
21.68
22.65
188,126
+1.11(+5.13%)
Oct 16, 2007
22.58
22.67
21.38
21.54
320,749
-1.14(-5.04%)
Oct 15, 2007
23.04
23.18
21.78
22.68
259,835
-0.22(-0.96%)
Oct 12, 2007
23.54
23.78
22.83
22.90
108,320
-0.65(-2.75%)
Oct 11, 2007
24.37
24.48
23.40
23.55
148,427
-0.74(-3.06%)
Oct 10, 2007
24.24
24.42
23.69
24.30
181,507
+0.08(+0.32%)
Oct 09, 2007
25.04
25.25
24.13
24.22
234,986
-0.65(-2.61%)
Oct 08, 2007
25.64
25.89
24.63
24.87
238,437
-0.87(-3.37%)
Oct 05, 2007
26.04
26.12
25.54
25.73
161,125
-0.04(-0.15%)
Oct 04, 2007
26.11
26.31
25.31
25.77
212,606
+0.09(+0.33%)
Oct 03, 2007
26.17
26.70
25.56
25.69
218,106
-0.69(-2.60%)
Oct 02, 2007
26.54
26.54
25.54
26.37
205,949
-0.09(-0.32%)
Oct 01, 2007
26.46
26.83
25.98
26.46
240,510
+0.05(+0.18%)
Sep 28, 2007
26.94
27.08
26.24
26.41
215,614
-0.51(-1.88%)
Sep 27, 2007
27.12
27.12
26.64
26.92
205,905
-0.03(-0.11%)
Sep 26, 2007
27.01
27.12
26.63
26.94
143,877
+0.02(+0.07%)
Sep 25, 2007
27.53
27.62
26.17
26.93
171,673
-0.75(-2.72%)
Sep 24, 2007
27.58
28.06
27.34
27.68
205,751
+0.07(+0.24%)
Sep 21, 2007
27.97
27.98
27.55
27.61
162,404
-0.06(-0.21%)
Sep 20, 2007
28.02
28.02
27.11
27.67
143,865
-0.35(-1.26%)
Sep 19, 2007
27.91
28.51
27.37
28.02
160,581
+0.34(+1.24%)
Sep 18, 2007
26.72
27.93
26.24
27.68
181,478
+1.16(+4.39%)
Sep 17, 2007
26.25
26.78
26.19
26.52
157,241
+0.25(+0.94%)
Sep 14, 2007
26.01
26.48
25.59
26.27
142,751
-0.10(-0.40%)
Sep 13, 2007
25.34
26.97
25.13
26.37
258,620
+1.23(+4.89%)
Sep 12, 2007
26.47
26.61
25.02
25.14
248,242
-1.43(-5.38%)
Sep 11, 2007
25.56
26.80
25.54
26.57
295,754
+1.25(+4.93%)
Sep 10, 2007
26.00
26.44
25.02
25.32
295,646
-0.63(-2.42%)
Sep 07, 2007
26.35
26.73
25.78
25.95
173,129
-0.93(-3.47%)
Sep 06, 2007
26.81
27.33
26.23
26.89
172,839
+0.22(+0.82%)
Sep 05, 2007
26.67
27.05
26.50
26.67
214,368
-0.17(-0.64%)
Sep 04, 2007
26.00
27.27
25.60
26.84
301,112
+0.83(+3.19%)
Aug 31, 2007
25.96
26.60
25.21
26.01
191,422
+0.50(+1.94%)
Aug 30, 2007
25.77
25.90
25.31
25.52
209,497
-0.67(-2.55%)
Aug 29, 2007
26.02
26.29
25.47
26.18
148,700
+0.31(+1.22%)
Aug 28, 2007
26.53
26.91
25.82
25.87
157,996
-0.90(-3.35%)
Aug 27, 2007
26.88
27.95
26.53
26.76
266,296
-0.09(-0.32%)
Aug 24, 2007
26.97
27.80
26.43
26.85
418,954
-0.16(-0.60%)
Aug 23, 2007
28.68
28.70
26.51
27.01
261,163
-1.48(-5.19%)
Aug 22, 2007
28.99
29.15
27.34
28.49
419,772
-0.17(-0.60%)
Aug 21, 2007
31.28
31.28
27.40
28.66
969,144
+0.10(+0.33%)
Aug 20, 2007
27.12
28.78
26.93
28.56
331,120
+1.73(+6.47%)
Aug 17, 2007
26.53
27.32
26.08
26.83
224,345
+1.05(+4.07%)
Aug 16, 2007
24.98
26.23
24.02
25.78
333,270
+0.80(+3.20%)
Aug 15, 2007
25.84
26.25
24.78
24.98
142,322
-0.85(-3.28%)
Aug 14, 2007
26.65
26.69
25.02
25.83
304,947
-0.95(-3.56%)
Aug 13, 2007
26.94
28.42
26.46
26.78
315,812
+0.17(+0.64%)
Aug 10, 2007
26.15
27.39
25.01
26.61
444,953
+0.48(+1.82%)
Aug 09, 2007
25.69
26.75
25.44
26.13
342,248
-0.26(-0.97%)
Aug 08, 2007
25.95
26.39
23.79
26.39
918,238
+0.71(+2.75%)
Aug 07, 2007
25.12
25.79
24.78
25.69
239,641
+0.41(+1.62%)
Aug 06, 2007
26.49
26.49
24.58
25.28
237,208
-1.03(-3.91%)
Aug 03, 2007
26.53
27.59
26.06
26.31
120,127
-1.30(-4.70%)
Aug 02, 2007
27.77
27.77
26.95
27.60
133,280
-0.12(-0.45%)
Aug 01, 2007
28.40
29.04
26.81
27.73
267,694
-0.88(-3.07%)
Jul 31, 2007
26.85
28.73
26.74
28.60
512,304
+2.11(+7.95%)
Jul 30, 2007
26.08
26.66
24.41
26.50
254,490
+0.41(+1.57%)
Jul 27, 2007
25.82
26.77
25.24
26.09
166,454
+0.23(+0.88%)
Jul 26, 2007
26.90
27.11
25.16
25.86
215,888
-1.59(-5.80%)
Jul 25, 2007
28.11
28.25
27.11
27.45
206,417
-0.41(-1.47%)
Jul 24, 2007
29.04
29.32
27.80
27.86
119,679
-1.54(-5.25%)
Jul 23, 2007
29.17
29.61
28.56
29.40
117,801
+0.58(+2.02%)
Jul 20, 2007
29.24
29.61
28.50
28.82
73,206
-0.53(-1.82%)
Jul 19, 2007
29.77
29.77
28.98
29.36
103,026
-0.24(-0.81%)
Jul 18, 2007
29.86
29.94
29.28
29.59
111,867
-0.50(-1.65%)
Jul 17, 2007
30.13
30.62
29.74
30.09
88,328
+0.41(+1.38%)
Jul 16, 2007
30.20
30.26
29.13
29.68
163,075
-0.72(-2.38%)
Jul 13, 2007
30.72
30.72
30.09
30.40
60,549
-0.42(-1.36%)
Jul 12, 2007
30.70
30.89
30.00
30.82
70,406
+0.31(+1.03%)
Jul 11, 2007
30.58
30.74
29.99
30.51
154,820
-0.28(-0.90%)
Jul 10, 2007
31.34
31.82
30.71
30.79
88,758
-0.73(-2.33%)
Jul 09, 2007
31.96
31.96
31.24
31.52
109,837
-0.41(-1.28%)
Jul 06, 2007
31.54
31.99
31.34
31.93
76,059
+0.45(+1.42%)
Jul 05, 2007
31.97
31.97
30.46
31.48
138,484
-0.51(-1.61%)
Jul 03, 2007
31.39
32.18
31.02
32.00
116,128
+0.71(+2.25%)
Jul 02, 2007
30.50
31.31
30.50
31.29
210,130
+0.63(+2.05%)
Jun 29, 2007
30.44
30.91
30.21
30.66
217,760
+0.39(+1.29%)
Jun 28, 2007
29.61
30.60
29.45
30.27
315,100
+0.72(+2.45%)
Jun 27, 2007
27.03
29.56
27.03
29.55
364,003
+2.34(+8.58%)
Jun 26, 2007
28.05
28.05
26.84
27.21
196,009
-0.74(-2.66%)
Jun 25, 2007
28.69
28.69
27.31
27.95
180,233
-0.80(-2.78%)
Jun 22, 2007
29.23
29.63
28.33
28.76
157,875
-0.57(-1.95%)
Jun 21, 2007
29.43
29.88
29.03
29.33
61,666
-0.20(-0.68%)
Jun 20, 2007
30.51
30.51
29.52
29.53
85,089
-0.96(-3.16%)
Jun 19, 2007
30.36
30.72
29.86
30.49
145,627
+0.00(+0.00%)
Jun 18, 2007
30.45
30.79
29.99
30.49
115,935
+0.00(+0.00%)
Jun 15, 2007
30.94
31.01
29.76
30.49
202,073
+0.05(+0.16%)
Jun 14, 2007
29.49
32.51
29.49
30.44
391,662
+1.08(+3.67%)
Jun 13, 2007
28.20
29.46
28.20
29.37
156,329
+1.02(+3.60%)
Jun 12, 2007
29.31
29.47
28.06
28.35
145,207
-1.19(-4.03%)
Jun 11, 2007
29.58
29.97
29.22
29.54
120,111
-0.17(-0.58%)
Jun 08, 2007
29.17
30.02
28.73
29.71
125,268
+0.46(+1.56%)
Jun 07, 2007
28.13
29.57
28.13
29.25
432,930
+0.94(+3.33%)
Jun 06, 2007
28.90
29.21
28.04
28.31
337,468
-0.92(-3.16%)
Jun 05, 2007
30.46
30.46
29.20
29.23
271,623
-1.45(-4.72%)
Jun 04, 2007
30.21
30.85
30.19
30.68
149,306
+0.40(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.