Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
23.42
23.92
22.89
22.93
90,537
-0.49(-2.08%)
May 27, 2010
22.34
23.51
22.26
23.42
231,022
+1.62(+7.43%)
May 26, 2010
21.92
22.93
20.41
21.80
105,038
+0.03(+0.13%)
May 25, 2010
21.03
21.90
20.02
21.77
142,528
-0.40(-1.81%)
May 24, 2010
22.08
23.16
21.86
22.17
107,922
+0.11(+0.52%)
May 21, 2010
20.97
22.58
20.61
22.06
232,831
+0.50(+2.30%)
May 20, 2010
21.22
22.87
20.98
21.56
302,073
+0.13(+0.62%)
May 19, 2010
21.89
22.09
21.32
21.43
154,405
-0.68(-3.06%)
May 18, 2010
22.85
23.80
21.79
22.10
190,575
-0.28(-1.24%)
May 17, 2010
21.39
22.55
20.73
22.38
298,760
+1.30(+6.15%)
May 14, 2010
21.56
21.58
20.54
21.08
70,445
-0.68(-3.11%)
May 13, 2010
22.59
22.60
21.52
21.76
89,513
-1.02(-4.48%)
May 12, 2010
21.83
22.86
21.51
22.78
104,970
+1.14(+5.29%)
May 11, 2010
21.52
21.87
20.65
21.64
78,507
+0.24(+1.11%)
May 10, 2010
21.01
21.42
19.09
21.40
246,988
+2.50(+13.21%)
May 07, 2010
20.68
21.05
18.22
18.90
425,074
-1.77(-8.58%)
May 06, 2010
23.16
23.26
18.72
20.67
219,509
-2.63(-11.29%)
May 05, 2010
23.66
24.23
23.20
23.30
116,519
-1.03(-4.23%)
May 04, 2010
24.34
25.22
23.93
24.33
216,708
-0.43(-1.73%)
May 03, 2010
23.21
24.95
22.69
24.76
181,366
+1.76(+7.67%)
Apr 30, 2010
24.48
24.50
23.00
23.00
205,314
-1.53(-6.22%)
Apr 29, 2010
24.19
24.65
23.89
24.52
151,951
+0.69(+2.88%)
Apr 28, 2010
24.20
24.53
23.61
23.84
131,954
-0.24(-0.99%)
Apr 27, 2010
24.90
25.61
24.01
24.08
109,152
-0.89(-3.55%)
Apr 26, 2010
24.69
25.03
23.31
24.96
239,660
-0.53(-2.09%)
Apr 23, 2010
25.34
25.57
24.96
25.50
70,913
+0.18(+0.72%)
Apr 22, 2010
24.40
25.37
24.22
25.31
80,161
+0.65(+2.63%)
Apr 21, 2010
24.66
24.98
24.43
24.67
94,828
+0.27(+1.09%)
Apr 20, 2010
24.09
24.63
23.92
24.40
114,622
+0.64(+2.69%)
Apr 19, 2010
23.27
23.94
22.83
23.76
98,043
+0.28(+1.18%)
Apr 16, 2010
23.63
23.97
23.22
23.48
110,258
-0.18(-0.77%)
Apr 15, 2010
23.83
23.83
23.26
23.67
284,369
-0.16(-0.68%)
Apr 14, 2010
23.79
23.95
23.29
23.83
235,142
+0.29(+1.21%)
Apr 13, 2010
23.29
23.79
23.12
23.54
177,088
+0.13(+0.57%)
Apr 12, 2010
23.43
23.43
22.79
23.41
118,860
+0.11(+0.49%)
Apr 09, 2010
23.26
23.51
23.07
23.29
156,003
+0.10(+0.45%)
Apr 08, 2010
23.15
23.44
22.92
23.19
153,944
+0.07(+0.29%)
Apr 07, 2010
23.40
23.80
22.80
23.12
171,539
-0.36(-1.54%)
Apr 06, 2010
22.67
23.65
22.32
23.48
141,323
+0.80(+3.53%)
Apr 05, 2010
22.56
23.27
22.35
22.68
112,724
+0.35(+1.58%)
Apr 01, 2010
21.79
22.33
22.33
22.33
122,335
+0.70(+3.22%)
Mar 31, 2010
22.10
22.61
21.59
21.64
154,519
-0.63(-2.83%)
Mar 30, 2010
22.66
23.00
22.04
22.26
96,591
-0.45(-1.97%)
Mar 29, 2010
22.46
22.82
22.36
22.71
113,677
+0.44(+1.97%)
Mar 26, 2010
21.94
22.47
21.94
22.27
119,225
+0.49(+2.23%)
Mar 25, 2010
22.06
22.39
21.73
21.79
160,158
+0.03(+0.13%)
Mar 24, 2010
21.73
22.18
21.43
21.76
159,947
-0.28(-1.25%)
Mar 23, 2010
21.53
22.30
21.10
22.04
178,135
+0.47(+2.17%)
Mar 22, 2010
19.85
21.77
19.06
21.57
249,570
+1.65(+8.28%)
Mar 19, 2010
22.11
22.34
19.92
19.92
490,218
-1.97(-9.01%)
Mar 18, 2010
21.78
22.12
21.55
21.89
224,353
-0.08(-0.35%)
Mar 17, 2010
21.42
22.09
21.29
21.97
106,451
+0.71(+3.32%)
Mar 16, 2010
20.97
22.01
20.66
21.26
125,116
+0.33(+1.59%)
Mar 15, 2010
19.94
21.05
19.56
20.93
159,852
+0.13(+0.64%)
Mar 12, 2010
20.64
21.00
20.02
20.80
158,145
+0.37(+1.82%)
Mar 11, 2010
20.73
20.75
20.43
20.43
97,793
-0.37(-1.79%)
Mar 10, 2010
20.35
21.07
20.35
20.80
88,820
+0.10(+0.51%)
Mar 09, 2010
20.34
21.25
20.34
20.69
139,015
+0.31(+1.54%)
Mar 08, 2010
20.01
20.48
19.95
20.38
117,855
+0.48(+2.39%)
Mar 05, 2010
19.10
19.93
18.30
19.90
134,941
+0.87(+4.56%)
Mar 04, 2010
19.05
19.11
18.86
19.03
136,732
+0.11(+0.60%)
Mar 03, 2010
19.02
19.06
18.48
18.92
66,022
-0.01(-0.05%)
Mar 02, 2010
19.06
19.06
18.78
18.93
47,589
-0.07(-0.35%)
Mar 01, 2010
18.71
19.03
18.51
19.00
91,109
+0.34(+1.84%)
Feb 26, 2010
19.05
19.12
18.50
18.65
84,166
-0.33(-1.76%)
Feb 25, 2010
18.40
19.04
18.40
18.99
96,990
+0.40(+2.15%)
Feb 24, 2010
18.68
19.00
18.41
18.59
74,544
-0.03(-0.15%)
Feb 23, 2010
18.60
18.73
17.94
18.61
243,650
+0.01(+0.05%)
Feb 22, 2010
19.01
19.29
18.45
18.60
174,026
-0.43(-2.25%)
Feb 19, 2010
18.45
19.05
18.21
19.03
153,758
+0.57(+3.10%)
Feb 18, 2010
18.99
19.03
18.30
18.46
199,047
-0.51(-2.71%)
Feb 17, 2010
15.96
19.24
15.96
18.98
614,880
+3.35(+21.40%)
Feb 16, 2010
15.23
15.72
15.22
15.63
45,695
+0.50(+3.27%)
Feb 12, 2010
14.67
15.14
15.14
15.14
73,548
+0.22(+1.47%)
Feb 11, 2010
14.33
14.95
14.30
14.92
46,193
+0.48(+3.30%)
Feb 10, 2010
14.31
14.45
14.11
14.44
38,758
+0.01(+0.07%)
Feb 09, 2010
14.49
14.54
13.64
14.43
132,354
+0.21(+1.47%)
Feb 08, 2010
14.61
14.61
14.06
14.22
69,220
-0.36(-2.48%)
Feb 05, 2010
14.78
15.15
14.06
14.58
74,182
-0.24(-1.61%)
Feb 04, 2010
15.66
15.86
14.51
14.82
96,575
-0.94(-5.99%)
Feb 03, 2010
15.94
16.21
15.64
15.76
72,838
-0.20(-1.25%)
Feb 02, 2010
15.62
16.06
15.38
15.96
49,896
+0.40(+2.57%)
Feb 01, 2010
15.34
15.79
15.29
15.56
37,841
+0.29(+1.87%)
Jan 29, 2010
15.69
16.10
15.28
15.28
95,360
-0.38(-2.43%)
Jan 28, 2010
16.07
16.07
15.16
15.66
151,239
-0.37(-2.32%)
Jan 27, 2010
14.37
16.16
14.37
16.03
177,481
+1.52(+10.44%)
Jan 26, 2010
14.16
14.90
13.58
14.52
77,153
+0.31(+2.21%)
Jan 25, 2010
14.16
14.23
13.61
14.20
73,497
+0.17(+1.22%)
Jan 22, 2010
14.31
14.48
13.96
14.03
122,643
+0.47(+3.44%)
Jan 21, 2010
14.50
14.55
13.53
13.56
101,218
-0.88(-6.07%)
Jan 20, 2010
14.69
14.98
14.32
14.44
44,510
-0.34(-2.32%)
Jan 19, 2010
15.24
15.42
14.73
14.78
80,273
-0.46(-3.00%)
Jan 15, 2010
15.56
15.24
15.24
15.24
93,377
-0.29(-1.84%)
Jan 14, 2010
15.55
15.78
15.14
15.53
53,954
-0.13(-0.85%)
Jan 13, 2010
15.40
15.71
15.27
15.66
27,927
+0.32(+2.11%)
Jan 12, 2010
15.75
15.96
15.25
15.34
62,599
-0.54(-3.42%)
Jan 11, 2010
16.00
16.00
15.73
15.88
47,445
-0.07(-0.42%)
Jan 08, 2010
16.00
16.13
15.84
15.95
36,570
-0.18(-1.12%)
Jan 07, 2010
15.62
16.29
15.62
16.13
78,107
+0.44(+2.80%)
Jan 06, 2010
15.61
15.92
15.42
15.69
105,531
+0.08(+0.49%)
Jan 05, 2010
14.86
15.80
14.50
15.61
95,614
+0.74(+5.00%)
Jan 04, 2010
14.65
14.95
14.38
14.87
84,029
+0.51(+3.59%)
Dec 31, 2009
14.49
14.35
14.35
14.35
70,610
-0.11(-0.79%)
Dec 30, 2009
14.09
14.51
13.92
14.47
83,184
+0.26(+1.81%)
Dec 29, 2009
14.29
14.33
14.03
14.21
42,172
+0.00(+0.00%)
Dec 28, 2009
14.36
14.46
14.10
14.21
43,868
-0.15(-1.06%)
Dec 24, 2009
14.29
14.41
14.19
14.36
10,774
+0.19(+1.34%)
Dec 23, 2009
13.68
14.42
13.65
14.17
126,224
+0.59(+4.35%)
Dec 22, 2009
13.32
13.70
13.15
13.58
111,863
+0.26(+1.93%)
Dec 21, 2009
13.19
13.39
13.04
13.32
69,766
+0.19(+1.45%)
Dec 18, 2009
13.26
13.40
12.94
13.13
171,073
-0.06(-0.43%)
Dec 17, 2009
13.00
13.27
12.85
13.19
86,199
+0.07(+0.51%)
Dec 16, 2009
13.21
13.31
12.75
13.12
86,675
+0.02(+0.14%)
Dec 15, 2009
13.30
13.55
13.05
13.11
124,131
-0.18(-1.36%)
Dec 14, 2009
13.11
13.30
12.78
13.29
89,698
+0.51(+4.03%)
Dec 11, 2009
12.82
12.88
12.19
12.77
208,860
+0.06(+0.45%)
Dec 10, 2009
12.87
13.04
12.62
12.71
166,976
-0.13(-1.04%)
Dec 09, 2009
12.88
13.00
12.41
12.85
70,817
-0.06(-0.44%)
Dec 08, 2009
13.30
13.42
12.72
12.91
184,493
-0.44(-3.29%)
Dec 07, 2009
13.54
13.64
13.08
13.34
96,236
-0.24(-1.75%)
Dec 04, 2009
14.00
14.74
13.44
13.58
184,698
-0.03(-0.21%)
Dec 03, 2009
13.93
14.15
13.52
13.61
194,980
-0.29(-2.06%)
Dec 02, 2009
13.53
13.90
13.53
13.90
61,120
+0.43(+3.18%)
Dec 01, 2009
13.46
13.79
13.35
13.47
67,592
+0.14(+1.07%)
Nov 30, 2009
13.23
13.45
13.11
13.32
169,348
+0.06(+0.43%)
Nov 27, 2009
13.08
13.40
12.60
13.27
77,497
-0.17(-1.28%)
Nov 25, 2009
13.57
13.67
13.37
13.44
54,568
-0.10(-0.77%)
Nov 24, 2009
13.72
13.90
13.14
13.54
151,150
-0.02(-0.14%)
Nov 23, 2009
13.68
14.06
13.35
13.56
86,421
+0.15(+1.14%)
Nov 20, 2009
13.23
13.69
13.13
13.41
87,530
+0.07(+0.50%)
Nov 19, 2009
14.09
14.29
13.15
13.34
122,424
-0.94(-6.60%)
Nov 18, 2009
15.11
15.67
14.03
14.29
314,555
+0.10(+0.74%)
Nov 17, 2009
14.00
14.19
13.32
14.18
178,741
+0.16(+1.16%)
Nov 16, 2009
13.23
14.10
13.11
14.02
129,472
+1.07(+8.24%)
Nov 13, 2009
13.01
13.32
12.82
12.95
78,564
+0.14(+1.12%)
Nov 12, 2009
12.99
14.13
12.72
12.81
102,739
-0.25(-1.90%)
Nov 11, 2009
13.02
13.12
12.85
13.06
74,202
+0.21(+1.63%)
Nov 10, 2009
13.46
13.72
12.32
12.85
310,917
-0.72(-5.34%)
Nov 09, 2009
13.16
13.87
13.16
13.57
58,556
+0.60(+4.63%)
Nov 06, 2009
13.93
13.93
12.76
12.97
256,882
-1.16(-8.23%)
Nov 05, 2009
13.36
14.21
13.36
14.13
102,411
+1.01(+7.70%)
Nov 04, 2009
13.69
13.89
13.03
13.12
87,638
-0.32(-2.41%)
Nov 03, 2009
12.97
13.65
12.97
13.45
108,935
+0.34(+2.62%)
Nov 02, 2009
13.12
13.40
12.60
13.11
95,986
+0.08(+0.59%)
Oct 30, 2009
13.64
13.77
12.91
13.03
133,960
-0.75(-5.46%)
Oct 29, 2009
13.63
14.05
13.42
13.78
97,144
+0.24(+1.76%)
Oct 28, 2009
14.24
14.60
13.46
13.54
109,858
-0.70(-4.89%)
Oct 27, 2009
14.83
15.24
14.23
14.24
193,358
-0.65(-4.35%)
Oct 26, 2009
15.42
15.96
14.79
14.89
178,749
-0.53(-3.46%)
Oct 23, 2009
16.34
17.30
15.30
15.42
219,418
-1.09(-6.58%)
Oct 22, 2009
16.30
16.92
15.79
16.51
109,906
+0.24(+1.46%)
Oct 21, 2009
16.63
17.54
16.15
16.27
168,219
-0.35(-2.12%)
Oct 20, 2009
16.39
17.88
16.39
16.62
230,827
-1.14(-6.44%)
Oct 19, 2009
16.90
18.01
16.90
17.77
237,441
+0.80(+4.72%)
Oct 16, 2009
17.98
18.16
16.36
16.97
260,345
-1.23(-6.76%)
Oct 15, 2009
18.07
18.40
17.89
18.20
142,423
-0.06(-0.31%)
Oct 14, 2009
17.24
18.34
16.98
18.25
164,848
+1.30(+7.64%)
Oct 13, 2009
16.93
17.11
16.55
16.96
213,036
+0.05(+0.28%)
Oct 12, 2009
17.09
17.32
16.77
16.91
122,481
+0.19(+1.14%)
Oct 09, 2009
16.20
16.84
16.11
16.72
151,125
+0.18(+1.10%)
Oct 08, 2009
16.93
17.24
16.53
16.54
124,001
-0.09(-0.52%)
Oct 07, 2009
15.56
17.10
15.56
16.62
239,479
+0.95(+6.08%)
Oct 06, 2009
14.89
15.77
14.87
15.67
302,330
+0.80(+5.39%)
Oct 05, 2009
14.03
14.97
13.65
14.87
141,261
+0.85(+6.05%)
Oct 02, 2009
14.18
14.50
13.44
14.02
109,783
-0.36(-2.52%)
Oct 01, 2009
15.23
15.24
14.26
14.38
175,625
-0.91(-5.92%)
Sep 30, 2009
16.11
16.16
15.14
15.29
157,842
-0.87(-5.37%)
Sep 29, 2009
15.81
16.61
15.80
16.16
177,442
+0.52(+3.35%)
Sep 28, 2009
14.95
15.91
14.77
15.63
145,370
+0.89(+6.01%)
Sep 25, 2009
15.41
15.66
14.41
14.74
128,253
-0.59(-3.85%)
Sep 24, 2009
15.38
15.42
14.79
15.34
119,086
-0.07(-0.43%)
Sep 23, 2009
15.86
15.98
15.34
15.40
100,036
-0.39(-2.47%)
Sep 22, 2009
15.79
16.05
15.29
15.79
182,510
+0.09(+0.55%)
Sep 21, 2009
15.05
15.97
14.84
15.71
110,731
+0.48(+3.13%)
Sep 18, 2009
15.05
15.38
14.85
15.23
224,523
+0.26(+1.72%)
Sep 17, 2009
15.31
16.20
14.91
14.97
210,999
-0.28(-1.81%)
Sep 16, 2009
14.66
15.47
14.30
15.25
221,955
+0.59(+4.03%)
Sep 15, 2009
13.72
15.08
13.53
14.66
188,027
+0.98(+7.18%)
Sep 14, 2009
12.67
13.97
12.57
13.68
271,254
+0.96(+7.57%)
Sep 11, 2009
12.50
12.77
12.23
12.71
174,706
+0.33(+2.69%)
Sep 10, 2009
12.17
12.53
11.89
12.38
127,077
+0.16(+1.33%)
Sep 09, 2009
11.91
12.28
11.74
12.22
80,523
+0.27(+2.23%)
Sep 08, 2009
12.39
12.39
11.72
11.95
160,177
-0.37(-3.02%)
Sep 04, 2009
12.29
12.39
11.97
12.32
49,437
+0.04(+0.31%)
Sep 03, 2009
12.09
12.36
11.58
12.29
123,138
+0.37(+3.12%)
Sep 02, 2009
11.24
11.93
11.00
11.91
204,161
+0.68(+6.02%)
Sep 01, 2009
11.78
11.94
10.73
11.24
215,939
-0.67(-5.60%)
Aug 31, 2009
12.30
12.30
11.72
11.90
167,522
-0.43(-3.48%)
Aug 28, 2009
12.61
12.80
12.16
12.33
123,694
-0.14(-1.15%)
Aug 27, 2009
12.46
12.60
12.01
12.48
111,206
+0.10(+0.77%)
Aug 26, 2009
12.01
12.55
11.93
12.38
183,578
+0.24(+1.96%)
Aug 25, 2009
11.16
12.41
11.00
12.14
398,447
+1.16(+10.59%)
Aug 24, 2009
11.54
12.76
10.88
10.98
333,806
-0.70(-5.96%)
Aug 21, 2009
10.53
11.77
10.22
11.68
282,746
+1.27(+12.18%)
Aug 20, 2009
9.912
10.60
9.541
10.41
166,289
+0.45(+4.50%)
Aug 19, 2009
8.597
10.23
8.530
9.960
497,712
+1.46(+17.15%)
Aug 18, 2009
7.949
8.797
7.796
8.502
221,138
+0.57(+7.21%)
Aug 17, 2009
7.968
8.054
7.758
7.930
50,759
-0.51(-5.99%)
Aug 14, 2009
8.559
8.664
8.244
8.435
108,555
-0.11(-1.34%)
Aug 13, 2009
8.588
8.588
8.283
8.549
45,094
+0.00(+0.00%)
Aug 12, 2009
8.483
8.816
8.473
8.549
58,349
-0.01(-0.11%)
Aug 11, 2009
8.368
8.645
8.154
8.559
110,805
+0.12(+1.47%)
Aug 10, 2009
8.264
8.511
8.206
8.435
65,794
+0.14(+1.72%)
Aug 07, 2009
7.949
8.473
7.930
8.292
104,811
+0.49(+6.23%)
Aug 06, 2009
7.796
7.892
7.606
7.806
50,674
+0.02(+0.24%)
Aug 05, 2009
7.806
8.082
7.605
7.787
51,420
-0.04(-0.49%)
Aug 04, 2009
7.606
8.006
7.463
7.825
94,104
+0.14(+1.86%)
Aug 03, 2009
7.463
7.816
7.215
7.682
75,293
+0.33(+4.54%)
Jul 31, 2009
7.339
7.539
7.301
7.349
109,733
+0.01(+0.13%)
Jul 30, 2009
7.625
8.101
7.244
7.339
174,718
-0.24(-3.14%)
Jul 29, 2009
7.825
8.016
7.301
7.577
353,894
-1.19(-13.59%)
Jul 28, 2009
8.731
9.817
8.643
8.769
233,557
+0.02(+0.22%)
Jul 27, 2009
8.454
8.759
8.264
8.750
122,462
+0.21(+2.46%)
Jul 24, 2009
7.835
8.540
7.768
8.540
140,832
+0.71(+9.14%)
Jul 23, 2009
7.511
7.911
7.358
7.825
116,710
+0.28(+3.66%)
Jul 22, 2009
7.568
7.758
7.472
7.549
91,251
-0.08(-1.00%)
Jul 21, 2009
7.349
7.863
6.872
7.625
165,875
+0.33(+4.58%)
Jul 20, 2009
7.263
7.320
6.882
7.291
228,035
+0.14(+2.00%)
Jul 17, 2009
7.187
7.310
6.824
7.148
121,712
-0.02(-0.27%)
Jul 16, 2009
7.063
7.358
7.005
7.167
106,995
+0.05(+0.67%)
Jul 15, 2009
6.767
7.301
6.672
7.120
150,015
+0.45(+6.71%)
Jul 14, 2009
6.510
6.691
6.329
6.672
128,733
+0.20(+3.09%)
Jul 13, 2009
6.500
6.700
6.243
6.472
110,469
+0.10(+1.49%)
Jul 10, 2009
6.348
6.481
6.205
6.376
99,304
+0.01(+0.15%)
Jul 09, 2009
6.491
6.729
6.338
6.367
151,184
+0.00(+0.00%)
Jul 08, 2009
6.386
6.472
6.205
6.367
116,923
+0.08(+1.21%)
Jul 07, 2009
6.691
6.843
6.224
6.291
134,387
-0.36(-5.44%)
Jul 06, 2009
6.605
6.758
6.338
6.653
169,406
+0.00(+0.00%)
Jul 02, 2009
6.977
6.986
6.643
6.653
155,271
-0.45(-6.31%)
Jul 01, 2009
7.101
7.196
6.824
7.101
186,990
+0.16(+2.34%)
Jun 30, 2009
6.977
7.139
6.815
6.939
123,331
-0.01(-0.14%)
Jun 29, 2009
7.053
7.320
6.624
6.948
196,003
-0.10(-1.49%)
Jun 26, 2009
7.196
7.530
7.053
7.053
709,877
-0.20(-2.76%)
Jun 25, 2009
7.044
7.673
6.767
7.253
346,141
+0.24(+3.40%)
Jun 24, 2009
7.148
7.272
6.920
7.015
128,933
+0.00(+0.00%)
Jun 23, 2009
7.320
7.520
6.996
7.015
202,948
-0.24(-3.29%)
Jun 22, 2009
7.282
7.494
7.129
7.253
193,096
-0.18(-2.44%)
Jun 19, 2009
7.406
7.482
7.225
7.434
174,402
+0.16(+2.23%)
Jun 18, 2009
7.482
7.492
7.158
7.272
197,826
-0.23(-3.05%)
Jun 17, 2009
8.044
8.044
7.339
7.501
286,509
-0.65(-7.95%)
Jun 16, 2009
8.673
8.959
8.149
8.149
152,038
-0.55(-6.35%)
Jun 15, 2009
8.978
9.083
8.578
8.702
93,769
-0.47(-5.09%)
Jun 12, 2009
9.312
9.331
8.893
9.169
66,026
-0.10(-1.03%)
Jun 11, 2009
9.264
9.789
9.102
9.264
82,447
+0.05(+0.52%)
Jun 10, 2009
9.360
9.484
8.921
9.217
131,785
+0.09(+0.94%)
Jun 09, 2009
8.530
9.131
8.387
9.131
106,487
+0.62(+7.28%)
Jun 08, 2009
8.445
8.788
8.321
8.511
100,715
-0.09(-1.00%)
Jun 05, 2009
8.244
8.597
7.930
8.597
121,502
+0.40(+4.88%)
Jun 04, 2009
8.016
8.225
7.530
8.197
159,502
+0.25(+3.12%)
Jun 03, 2009
8.140
8.368
7.882
7.949
169,313
-0.42(-5.01%)
Jun 02, 2009
8.464
8.540
8.111
8.368
356,584
-0.10(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.