Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
27.36
28.07
26.34
27.70
334,687
+0.51(+1.89%)
May 23, 2011
27.84
28.30
25.74
27.18
677,239
-0.93(-3.32%)
May 20, 2011
28.86
28.86
27.66
28.12
393,159
-0.98(-3.37%)
May 19, 2011
28.73
29.27
28.36
29.10
119,163
+0.67(+2.35%)
May 18, 2011
28.16
28.72
27.86
28.43
134,693
+0.36(+1.29%)
May 17, 2011
27.36
28.35
27.36
28.07
127,923
+0.55(+2.01%)
May 16, 2011
27.90
28.25
27.47
27.52
83,121
-0.80(-2.83%)
May 13, 2011
28.96
29.31
28.28
28.32
86,513
-0.64(-2.21%)
May 12, 2011
27.78
29.41
27.78
28.96
150,716
+1.16(+4.18%)
May 11, 2011
28.22
28.22
27.34
27.79
46,109
-0.45(-1.59%)
May 10, 2011
27.49
28.25
27.49
28.24
95,892
+0.96(+3.53%)
May 09, 2011
26.55
27.64
26.37
27.28
113,986
+0.61(+2.27%)
May 06, 2011
26.68
26.85
26.29
26.67
122,179
+0.28(+1.07%)
May 05, 2011
26.20
26.99
26.17
26.39
65,982
-0.05(-0.18%)
May 04, 2011
26.17
26.58
26.10
26.44
124,730
+0.24(+0.91%)
May 03, 2011
26.27
26.67
25.91
26.20
86,355
-0.09(-0.33%)
May 02, 2011
26.32
27.14
26.08
26.29
134,234
-0.57(-2.13%)
Apr 29, 2011
26.60
26.97
26.37
26.86
86,191
+0.25(+0.93%)
Apr 28, 2011
27.64
27.79
26.45
26.61
164,073
-1.20(-4.32%)
Apr 27, 2011
27.87
28.11
27.01
27.81
140,220
+0.34(+1.25%)
Apr 26, 2011
26.96
27.74
26.72
27.47
134,216
+0.50(+1.84%)
Apr 25, 2011
26.65
26.99
26.55
26.97
104,775
+0.00(+0.02%)
Apr 21, 2011
27.57
27.61
26.59
26.97
71,599
-0.34(-1.26%)
Apr 20, 2011
26.75
27.48
26.75
27.31
69,075
+0.96(+3.63%)
Apr 19, 2011
25.99
26.50
25.74
26.35
182,668
+0.38(+1.47%)
Apr 18, 2011
26.26
26.32
25.36
25.97
147,118
-0.71(-2.64%)
Apr 15, 2011
26.57
26.71
26.06
26.68
124,530
-0.03(-0.11%)
Apr 14, 2011
26.69
26.73
26.21
26.71
165,003
-0.36(-1.34%)
Apr 13, 2011
26.99
27.12
25.84
27.07
131,618
+0.36(+1.36%)
Apr 12, 2011
26.53
27.41
26.53
26.71
127,501
-0.34(-1.26%)
Apr 11, 2011
27.29
27.29
26.86
27.05
99,836
-0.33(-1.19%)
Apr 08, 2011
27.65
27.65
26.82
27.37
139,452
-0.13(-0.49%)
Apr 07, 2011
27.43
27.92
27.06
27.51
108,178
+0.05(+0.17%)
Apr 06, 2011
27.90
28.11
27.41
27.46
100,201
-0.26(-0.93%)
Apr 05, 2011
26.93
28.22
26.80
27.72
184,629
+0.71(+2.61%)
Apr 04, 2011
26.97
27.14
26.87
27.01
159,195
-0.05(-0.18%)
Apr 01, 2011
26.37
27.07
26.28
27.06
191,015
+0.83(+3.16%)
Mar 31, 2011
25.98
26.47
25.65
26.23
319,607
+0.31(+1.21%)
Mar 30, 2011
25.92
26.09
25.26
25.92
120,393
+0.69(+2.72%)
Mar 29, 2011
24.67
25.43
24.29
25.23
229,696
+0.64(+2.60%)
Mar 28, 2011
25.61
25.97
24.48
24.59
130,651
-0.96(-3.77%)
Mar 25, 2011
25.02
25.85
24.87
25.55
172,852
+0.58(+2.33%)
Mar 24, 2011
25.21
25.25
24.68
24.97
167,638
-0.06(-0.23%)
Mar 23, 2011
24.69
25.15
24.69
25.03
176,738
+0.38(+1.55%)
Mar 22, 2011
24.18
24.69
23.86
24.65
171,214
+0.49(+2.01%)
Mar 21, 2011
24.17
24.83
23.97
24.16
264,568
-0.33(-1.36%)
Mar 18, 2011
23.95
25.40
23.24
24.50
1,023,620
-0.57(-2.28%)
Mar 17, 2011
25.16
25.45
24.79
25.07
427,594
+0.31(+1.27%)
Mar 16, 2011
24.28
25.07
24.11
24.75
268,334
+0.38(+1.56%)
Mar 15, 2011
24.59
24.94
24.08
24.37
212,811
-0.83(-3.29%)
Mar 14, 2011
25.19
25.46
24.64
25.20
193,388
-0.26(-1.01%)
Mar 11, 2011
25.57
25.69
25.29
25.46
170,927
-0.19(-0.74%)
Mar 10, 2011
25.54
26.17
25.31
25.65
274,598
-0.04(-0.15%)
Mar 09, 2011
26.16
26.39
25.64
25.69
464,345
-0.66(-2.50%)
Mar 08, 2011
26.20
26.68
26.10
26.34
169,311
+0.01(+0.04%)
Mar 07, 2011
26.50
26.61
26.03
26.33
253,945
-0.14(-0.54%)
Mar 04, 2011
26.21
26.50
26.21
26.48
466,432
+0.21(+0.80%)
Mar 03, 2011
26.70
26.93
26.07
26.27
2,042,055
-1.20(-4.37%)
Mar 02, 2011
27.40
27.72
26.79
27.47
85,326
+0.01(+0.03%)
Mar 01, 2011
27.63
28.29
27.34
27.46
227,971
-0.22(-0.79%)
Feb 28, 2011
28.16
28.23
27.23
27.68
123,582
-0.79(-2.78%)
Feb 25, 2011
28.16
29.12
27.95
28.47
46,909
+0.54(+1.95%)
Feb 24, 2011
26.78
28.01
26.64
27.93
71,646
+1.20(+4.49%)
Feb 23, 2011
27.66
27.66
25.84
26.73
95,255
-0.86(-3.11%)
Feb 22, 2011
28.63
28.97
27.55
27.58
104,003
-1.47(-5.05%)
Feb 18, 2011
28.63
29.07
28.34
29.05
64,699
+0.66(+2.32%)
Feb 17, 2011
28.44
28.65
28.06
28.39
49,367
-0.04(-0.13%)
Feb 16, 2011
29.72
29.72
27.92
28.43
79,342
-0.93(-3.18%)
Feb 15, 2011
29.72
31.30
28.85
29.37
283,733
+1.46(+5.23%)
Feb 14, 2011
27.60
27.98
27.20
27.91
47,345
+0.28(+1.00%)
Feb 11, 2011
27.34
27.75
26.98
27.63
41,374
+0.22(+0.80%)
Feb 10, 2011
27.51
27.84
27.34
27.41
32,603
-0.21(-0.76%)
Feb 09, 2011
27.89
28.10
27.40
27.62
20,424
-0.38(-1.36%)
Feb 08, 2011
27.69
28.02
27.53
28.00
29,299
+0.33(+1.21%)
Feb 07, 2011
27.52
28.17
27.46
27.67
26,456
+0.25(+0.90%)
Feb 04, 2011
27.58
27.88
27.34
27.42
36,913
-0.25(-0.90%)
Feb 03, 2011
27.78
28.04
27.24
27.67
32,705
+0.44(+1.61%)
Feb 02, 2011
27.75
27.88
27.15
27.23
36,250
-0.58(-2.09%)
Feb 01, 2011
27.01
28.05
26.92
27.81
35,015
+0.98(+3.66%)
Jan 31, 2011
27.16
27.22
26.49
26.83
76,013
-0.21(-0.78%)
Jan 28, 2011
27.74
28.04
26.99
27.04
94,302
-0.67(-2.41%)
Jan 27, 2011
27.76
28.21
27.28
27.71
42,449
+0.00(+0.00%)
Jan 26, 2011
27.10
27.71
26.74
27.71
60,352
+0.81(+3.01%)
Jan 25, 2011
26.68
26.96
26.36
26.90
58,894
+0.13(+0.50%)
Jan 24, 2011
26.33
26.81
25.91
26.76
43,163
+0.56(+2.15%)
Jan 21, 2011
26.65
26.69
25.67
26.20
68,323
-0.27(-1.01%)
Jan 20, 2011
26.91
27.34
26.38
26.47
48,793
-0.71(-2.63%)
Jan 19, 2011
28.54
28.70
27.15
27.18
103,553
-1.41(-4.93%)
Jan 18, 2011
28.11
28.71
27.73
28.59
155,066
+0.56(+2.01%)
Jan 14, 2011
27.02
28.06
27.01
28.03
96,372
+0.92(+3.41%)
Jan 13, 2011
27.55
27.66
26.93
27.11
64,543
-0.33(-1.22%)
Jan 12, 2011
27.91
28.24
27.42
27.44
65,987
-0.26(-0.93%)
Jan 11, 2011
28.91
29.05
27.65
27.70
92,531
-0.91(-3.17%)
Jan 10, 2011
27.48
28.96
27.48
28.60
198,946
+1.12(+4.06%)
Jan 07, 2011
26.98
28.82
26.98
27.49
624,525
+2.64(+10.63%)
Jan 06, 2011
25.14
25.59
24.30
24.85
55,151
-0.37(-1.47%)
Jan 05, 2011
25.48
25.74
24.55
25.22
66,343
-0.29(-1.12%)
Jan 04, 2011
27.02
27.02
25.16
25.51
56,872
-1.33(-4.97%)
Jan 03, 2011
26.51
27.24
26.35
26.84
83,486
+0.66(+2.51%)
Dec 31, 2010
26.31
26.73
26.12
26.18
64,959
-0.41(-1.54%)
Dec 30, 2010
26.23
27.04
26.23
26.59
84,872
+0.21(+0.79%)
Dec 29, 2010
25.82
26.46
25.58
26.38
73,051
+0.71(+2.75%)
Dec 28, 2010
25.55
25.83
25.36
25.68
72,964
+0.12(+0.48%)
Dec 27, 2010
25.12
25.73
25.01
25.55
33,473
+0.43(+1.71%)
Dec 23, 2010
25.28
25.42
24.95
25.12
55,629
-0.13(-0.53%)
Dec 22, 2010
25.73
25.73
25.02
25.26
66,327
-0.52(-2.03%)
Dec 21, 2010
25.21
25.84
24.94
25.78
101,844
+0.65(+2.58%)
Dec 20, 2010
23.96
25.16
22.88
25.13
130,675
+1.32(+5.52%)
Dec 17, 2010
24.32
24.32
23.04
23.82
278,052
-0.41(-1.69%)
Dec 16, 2010
25.01
25.01
24.21
24.23
86,182
-0.65(-2.61%)
Dec 15, 2010
24.70
25.10
24.30
24.88
103,822
+0.21(+0.85%)
Dec 14, 2010
25.01
25.13
24.52
24.67
64,607
-0.24(-0.96%)
Dec 13, 2010
26.18
26.18
24.87
24.91
120,204
-1.10(-4.22%)
Dec 10, 2010
26.44
26.44
25.61
26.00
109,771
-0.40(-1.52%)
Dec 09, 2010
27.14
27.14
25.74
26.40
111,821
-0.62(-2.29%)
Dec 08, 2010
27.44
27.61
26.99
27.02
66,033
-0.16(-0.60%)
Dec 07, 2010
26.88
27.31
26.52
27.18
123,973
+0.81(+3.07%)
Dec 06, 2010
26.30
26.52
25.73
26.37
86,679
+0.08(+0.29%)
Dec 03, 2010
26.06
26.42
25.74
26.30
54,422
+0.15(+0.58%)
Dec 02, 2010
26.75
26.94
25.98
26.14
72,468
-0.46(-1.72%)
Dec 01, 2010
26.23
26.92
26.23
26.60
100,680
+0.67(+2.57%)
Nov 30, 2010
25.31
26.14
24.88
25.93
107,827
+0.30(+1.15%)
Nov 29, 2010
26.01
26.01
24.97
25.64
63,698
-0.34(-1.32%)
Nov 26, 2010
25.78
26.12
25.67
25.98
38,089
+0.09(+0.33%)
Nov 24, 2010
25.32
25.90
25.90
25.90
97,037
+0.90(+3.58%)
Nov 23, 2010
24.51
25.09
24.37
25.00
133,238
+0.20(+0.81%)
Nov 22, 2010
24.37
25.08
23.86
24.80
121,500
+0.42(+1.72%)
Nov 19, 2010
24.30
25.16
23.84
24.38
190,336
+0.10(+0.39%)
Nov 18, 2010
23.47
25.12
22.49
24.29
360,215
+1.93(+8.66%)
Nov 17, 2010
21.54
22.75
21.54
22.35
293,737
+2.00(+9.84%)
Nov 16, 2010
20.43
20.67
19.63
20.35
209,402
-0.40(-1.93%)
Nov 15, 2010
20.91
21.35
20.66
20.75
105,046
+0.05(+0.23%)
Nov 12, 2010
21.08
21.38
20.69
20.70
58,107
-0.67(-3.12%)
Nov 11, 2010
21.17
21.53
20.85
21.37
57,817
-0.08(-0.36%)
Nov 10, 2010
21.74
21.74
21.23
21.45
70,107
-0.17(-0.79%)
Nov 09, 2010
22.10
22.23
21.49
21.62
61,881
-0.34(-1.56%)
Nov 08, 2010
21.72
22.13
21.40
21.96
34,192
+0.23(+1.05%)
Nov 05, 2010
21.65
22.01
21.40
21.73
72,641
+0.21(+0.97%)
Nov 04, 2010
21.30
21.85
20.95
21.52
67,520
+0.75(+3.63%)
Nov 03, 2010
22.01
22.07
20.70
20.77
130,823
-1.25(-5.67%)
Nov 02, 2010
22.01
22.10
21.18
22.02
94,916
+0.44(+2.03%)
Nov 01, 2010
21.56
22.09
21.32
21.58
84,229
+0.15(+0.71%)
Oct 29, 2010
21.45
21.96
21.21
21.43
110,299
-0.22(-1.01%)
Oct 28, 2010
22.70
23.25
21.63
21.65
146,587
-0.92(-4.10%)
Oct 27, 2010
23.42
23.64
22.24
22.57
106,588
-0.49(-2.11%)
Oct 25, 2010
22.71
23.34
22.66
23.06
58,285
+0.66(+2.94%)
Oct 22, 2010
22.46
22.66
22.03
22.40
57,404
-0.01(-0.04%)
Oct 21, 2010
23.19
23.30
22.02
22.41
44,629
-0.52(-2.29%)
Oct 20, 2010
22.89
23.30
22.62
22.93
62,833
+0.30(+1.35%)
Oct 19, 2010
23.26
23.91
22.54
22.63
115,890
-1.24(-5.19%)
Oct 18, 2010
23.29
23.89
23.23
23.87
62,373
+0.73(+3.17%)
Oct 15, 2010
23.34
23.35
22.40
23.13
87,006
-0.03(-0.12%)
Oct 14, 2010
22.64
23.19
22.42
23.16
83,482
+0.80(+3.58%)
Oct 13, 2010
22.73
23.07
22.20
22.36
49,151
-0.15(-0.68%)
Oct 12, 2010
22.86
22.86
22.13
22.51
102,903
-0.51(-2.24%)
Oct 11, 2010
23.02
23.21
22.70
23.03
47,791
+0.05(+0.21%)
Oct 08, 2010
22.67
23.16
22.28
22.98
57,423
+0.39(+1.73%)
Oct 07, 2010
22.66
22.88
22.26
22.59
101,069
+0.07(+0.30%)
Oct 06, 2010
22.46
22.60
21.78
22.52
77,509
+0.02(+0.08%)
Oct 05, 2010
21.01
22.51
20.82
22.50
107,081
+1.88(+9.10%)
Oct 04, 2010
21.03
21.35
20.40
20.63
43,375
-0.44(-2.08%)
Oct 01, 2010
21.16
21.33
20.78
21.06
42,818
+0.24(+1.14%)
Sep 30, 2010
21.57
21.61
20.49
20.83
80,996
-0.44(-2.06%)
Sep 29, 2010
20.70
21.27
20.62
21.26
67,220
+0.40(+1.92%)
Sep 28, 2010
20.86
20.97
20.20
20.86
77,797
+0.14(+0.69%)
Sep 27, 2010
18.90
20.97
18.90
20.72
63,903
+0.04(+0.18%)
Sep 24, 2010
20.07
20.72
19.90
20.68
88,278
+1.02(+5.19%)
Sep 23, 2010
19.50
19.85
18.95
19.66
105,855
+0.03(+0.15%)
Sep 22, 2010
20.71
20.84
19.47
19.63
73,862
-1.16(-5.59%)
Sep 21, 2010
21.30
21.53
20.76
20.80
56,699
-0.61(-2.85%)
Sep 20, 2010
20.67
21.48
20.62
21.41
65,060
+0.85(+4.13%)
Sep 17, 2010
20.65
20.86
20.30
20.56
119,316
+0.32(+1.60%)
Sep 15, 2010
19.78
20.39
19.63
20.23
39,740
+0.30(+1.53%)
Sep 14, 2010
19.52
19.99
19.29
19.93
91,289
+0.48(+2.45%)
Sep 13, 2010
19.36
19.73
19.22
19.45
70,136
+0.31(+1.64%)
Sep 10, 2010
19.17
19.49
18.99
19.14
54,290
+0.10(+0.50%)
Sep 09, 2010
19.24
19.41
18.83
19.04
113,431
+0.18(+0.96%)
Sep 08, 2010
18.52
19.21
18.52
18.86
53,118
+0.46(+2.49%)
Sep 07, 2010
18.99
19.17
18.25
18.40
87,030
-0.61(-3.21%)
Sep 03, 2010
19.25
19.30
18.78
19.01
32,642
+0.09(+0.45%)
Sep 02, 2010
18.43
19.03
18.15
18.93
79,781
+0.62(+3.38%)
Sep 01, 2010
18.02
18.84
17.96
18.31
100,778
+0.81(+4.63%)
Aug 31, 2010
17.47
18.07
17.39
17.50
176,856
+0.04(+0.22%)
Aug 30, 2010
18.62
18.94
17.41
17.46
106,897
-1.22(-6.53%)
Aug 27, 2010
18.93
19.05
18.11
18.68
126,454
+0.12(+0.67%)
Aug 26, 2010
20.40
20.72
18.19
18.56
263,258
-1.76(-8.68%)
Aug 25, 2010
20.00
20.43
18.98
20.32
127,989
+0.81(+4.15%)
Aug 24, 2010
20.02
20.26
19.35
19.51
118,879
-0.93(-4.57%)
Aug 23, 2010
21.33
21.78
20.40
20.44
160,218
-0.62(-2.94%)
Aug 20, 2010
20.65
21.14
20.12
21.06
69,646
+0.21(+1.01%)
Aug 19, 2010
21.19
21.62
20.57
20.85
124,836
-0.41(-1.93%)
Aug 18, 2010
20.64
21.37
20.64
21.26
168,323
+0.64(+3.10%)
Aug 17, 2010
20.98
21.19
20.53
20.63
131,271
+0.10(+0.46%)
Aug 16, 2010
20.35
21.12
20.20
20.53
101,698
-0.08(-0.37%)
Aug 13, 2010
20.29
21.08
20.03
20.61
149,537
+0.29(+1.41%)
Aug 12, 2010
19.13
20.36
18.84
20.32
136,811
+1.14(+5.96%)
Aug 11, 2010
20.01
20.01
19.13
19.18
101,356
-1.45(-7.02%)
Aug 10, 2010
20.06
20.83
19.64
20.63
133,057
+0.34(+1.69%)
Aug 09, 2010
20.54
20.55
20.07
20.28
53,782
+0.03(+0.14%)
Aug 06, 2010
20.07
20.43
19.82
20.25
82,662
-0.20(-0.98%)
Aug 05, 2010
20.97
20.97
20.06
20.45
69,738
-0.84(-3.94%)
Aug 04, 2010
20.45
21.39
20.45
21.29
81,627
+1.08(+5.33%)
Aug 03, 2010
20.84
20.85
20.14
20.22
116,868
-0.79(-3.77%)
Aug 02, 2010
21.79
22.24
20.96
21.01
147,820
-0.33(-1.56%)
Jul 30, 2010
20.83
21.77
20.69
21.34
51,243
+0.01(+0.04%)
Jul 29, 2010
20.92
21.72
20.78
21.33
93,192
+0.63(+3.04%)
Jul 28, 2010
20.49
20.92
20.43
20.70
65,520
+0.06(+0.28%)
Jul 27, 2010
21.42
21.50
20.43
20.64
74,129
-0.73(-3.43%)
Jul 26, 2010
20.62
21.41
20.26
21.38
81,182
+0.78(+3.79%)
Jul 23, 2010
19.64
20.78
19.53
20.60
84,815
+0.75(+3.79%)
Jul 22, 2010
19.24
19.91
19.13
19.84
155,136
+0.98(+5.20%)
Jul 21, 2010
19.66
20.13
18.62
18.86
107,073
-0.67(-3.42%)
Jul 20, 2010
18.23
19.64
17.98
19.53
99,028
+1.04(+5.62%)
Jul 19, 2010
18.70
19.06
18.41
18.49
128,450
-0.18(-0.97%)
Jul 16, 2010
19.07
19.28
18.64
18.67
172,880
-0.62(-3.21%)
Jul 15, 2010
19.50
19.62
18.87
19.29
63,592
-0.23(-1.17%)
Jul 14, 2010
19.61
19.77
19.27
19.52
61,596
-0.21(-1.06%)
Jul 13, 2010
19.60
19.91
19.26
19.73
95,241
+0.61(+3.19%)
Jul 12, 2010
19.28
19.48
18.85
19.12
112,246
-0.33(-1.71%)
Jul 09, 2010
19.26
19.48
18.96
19.45
92,179
+0.22(+1.14%)
Jul 08, 2010
18.54
19.29
18.45
19.23
225,859
+0.94(+5.16%)
Jul 07, 2010
16.21
18.40
15.79
18.29
216,224
+2.23(+13.89%)
Jul 06, 2010
18.68
18.68
15.94
16.06
211,008
-1.91(-10.61%)
Jul 02, 2010
18.87
18.98
17.72
17.97
94,010
-0.73(-3.92%)
Jul 01, 2010
19.34
19.34
17.86
18.70
127,109
-0.55(-2.87%)
Jun 30, 2010
18.97
19.54
18.73
19.25
194,755
+0.26(+1.36%)
Jun 29, 2010
19.73
19.74
18.73
19.00
176,877
-1.53(-7.47%)
Jun 25, 2010
18.81
20.53
18.44
20.53
462,532
+1.81(+9.67%)
Jun 24, 2010
20.14
20.45
18.69
18.72
138,046
-1.59(-7.84%)
Jun 23, 2010
20.64
20.85
19.89
20.31
146,519
-0.37(-1.80%)
Jun 22, 2010
21.93
22.49
20.61
20.68
119,637
-1.12(-5.12%)
Jun 21, 2010
23.60
23.62
21.43
21.80
208,342
-1.54(-6.62%)
Jun 18, 2010
22.77
23.50
22.49
23.34
174,163
+0.74(+3.29%)
Jun 17, 2010
22.95
23.15
21.86
22.60
114,975
-0.23(-1.00%)
Jun 16, 2010
22.90
23.02
21.54
22.83
120,203
-0.37(-1.60%)
Jun 15, 2010
22.21
23.35
22.05
23.20
155,009
+1.37(+6.29%)
Jun 14, 2010
21.92
22.45
21.72
21.83
119,600
+0.19(+0.88%)
Jun 11, 2010
20.64
21.92
20.64
21.64
106,398
+0.58(+2.76%)
Jun 10, 2010
20.57
21.05
19.73
21.05
130,925
+1.12(+5.64%)
Jun 09, 2010
19.92
20.75
19.70
19.93
150,603
+0.38(+1.95%)
Jun 08, 2010
20.87
21.02
19.44
19.55
266,861
-1.23(-5.92%)
Jun 07, 2010
22.12
22.12
20.64
20.78
205,154
-1.05(-4.80%)
Jun 04, 2010
22.60
22.95
21.71
21.83
189,507
-1.17(-5.10%)
Jun 03, 2010
22.62
23.12
22.31
23.00
121,555
+0.48(+2.12%)
Jun 02, 2010
22.39
22.64
21.79
22.52
139,559
+0.28(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.