Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Institut
(NQ:
FISI
)
17.10
-0.28 (-1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.334
7.476
6.711
6.722
51,299
-0.45(-6.25%)
May 28, 2009
7.613
7.735
7.124
7.171
34,204
-0.31(-4.20%)
May 27, 2009
7.840
8.102
7.485
7.485
41,276
-0.47(-5.93%)
May 26, 2009
7.211
8.090
7.066
7.956
38,616
+0.65(+8.84%)
May 22, 2009
7.421
7.776
7.304
7.310
9,140
-0.02(-0.32%)
May 21, 2009
7.095
7.526
6.711
7.334
39,475
+0.06(+0.80%)
May 20, 2009
7.596
7.671
7.078
7.275
33,561
-0.05(-0.71%)
May 19, 2009
7.450
8.119
6.984
7.328
35,654
-0.10(-1.33%)
May 18, 2009
6.973
7.438
6.804
7.427
59,048
+0.58(+8.50%)
May 15, 2009
7.671
7.671
6.548
6.845
68,752
-0.81(-10.64%)
May 14, 2009
7.508
7.735
7.235
7.660
15,183
+0.23(+3.13%)
May 13, 2009
8.119
8.303
7.427
7.427
42,382
-0.98(-11.70%)
May 12, 2009
8.777
8.835
8.370
8.410
14,521
-0.31(-3.60%)
May 11, 2009
8.585
8.806
8.178
8.725
25,625
-0.15(-1.70%)
May 08, 2009
8.678
8.876
8.666
8.876
29,510
+0.44(+5.17%)
May 07, 2009
8.760
8.771
8.358
8.439
38,566
-0.21(-2.42%)
May 06, 2009
8.614
8.730
8.503
8.649
31,560
+0.19(+2.27%)
May 05, 2009
8.649
8.730
8.422
8.457
35,156
-0.19(-2.22%)
May 04, 2009
8.480
8.649
8.073
8.649
18,284
+0.68(+8.55%)
May 01, 2009
8.608
8.608
7.968
7.968
32,603
-0.68(-7.81%)
Apr 30, 2009
8.317
8.957
8.282
8.643
45,253
+0.36(+4.28%)
Apr 29, 2009
7.462
8.317
7.235
8.288
39,363
+0.90(+12.13%)
Apr 28, 2009
7.270
7.613
7.048
7.392
20,526
+0.14(+1.93%)
Apr 27, 2009
7.840
8.265
7.252
7.252
44,435
-0.79(-9.84%)
Apr 24, 2009
7.694
8.172
7.683
8.044
41,612
+0.35(+4.54%)
Apr 23, 2009
8.084
8.084
7.235
7.694
26,000
-0.30(-3.71%)
Apr 22, 2009
7.939
8.317
7.601
7.991
42,882
-0.16(-1.93%)
Apr 21, 2009
7.107
8.148
7.107
8.148
32,156
+1.02(+14.38%)
Apr 20, 2009
7.799
8.137
6.891
7.124
49,868
-0.95(-11.82%)
Apr 17, 2009
7.502
8.265
7.112
8.079
94,506
+0.56(+7.43%)
Apr 16, 2009
6.961
7.531
6.804
7.520
70,576
+0.61(+8.85%)
Apr 15, 2009
6.542
6.909
6.298
6.909
16,191
+0.32(+4.86%)
Apr 14, 2009
6.792
6.960
6.519
6.589
40,106
-0.38(-5.43%)
Apr 13, 2009
6.897
6.984
6.688
6.967
52,046
-0.02(-0.25%)
Apr 09, 2009
6.001
6.984
6.001
6.984
83,559
+0.94(+15.61%)
Apr 08, 2009
5.913
6.082
5.820
6.041
16,768
+0.03(+0.58%)
Apr 07, 2009
6.041
6.449
5.867
6.007
33,188
-0.18(-2.92%)
Apr 06, 2009
6.332
6.559
5.995
6.187
26,385
-0.29(-4.41%)
Apr 03, 2009
5.960
6.472
5.884
6.472
21,361
+0.51(+8.59%)
Apr 02, 2009
5.052
6.106
5.005
5.960
55,954
+1.05(+21.47%)
Apr 01, 2009
4.336
4.907
4.065
4.907
25,376
+0.47(+10.63%)
Mar 31, 2009
4.359
4.639
4.301
4.435
22,880
+0.16(+3.81%)
Mar 30, 2009
4.569
4.621
4.098
4.272
36,176
-1.25(-22.57%)
Mar 26, 2009
4.837
5.523
4.447
5.518
52,514
+0.77(+16.18%)
Mar 25, 2009
4.528
4.872
4.476
4.749
26,459
+0.26(+5.84%)
Mar 24, 2009
4.656
4.819
4.348
4.487
27,641
-0.27(-5.75%)
Mar 23, 2009
4.162
4.761
4.138
4.761
52,108
+0.65(+15.86%)
Mar 20, 2009
4.423
4.482
3.992
4.109
107,470
-0.26(-5.87%)
Mar 19, 2009
4.301
4.802
4.278
4.365
67,353
+0.13(+3.16%)
Mar 18, 2009
3.341
4.324
3.341
4.231
75,593
+0.98(+30.29%)
Mar 17, 2009
2.997
3.248
2.910
3.248
48,780
+0.26(+8.56%)
Mar 16, 2009
2.974
3.184
2.916
2.992
45,432
+0.06(+2.19%)
Mar 13, 2009
3.021
3.061
2.869
2.928
43,351
-0.10(-3.46%)
Mar 12, 2009
2.445
3.044
2.223
3.032
100,321
+0.66(+28.01%)
Mar 11, 2009
2.485
2.590
2.311
2.369
87,039
-0.10(-4.01%)
Mar 10, 2009
2.293
2.474
2.270
2.468
51,720
+0.29(+13.07%)
Mar 09, 2009
2.450
2.736
2.124
2.183
49,430
-0.12(-5.06%)
Mar 06, 2009
2.177
2.468
2.095
2.299
53,375
+0.15(+6.76%)
Mar 05, 2009
2.363
2.363
2.124
2.154
40,334
-0.29(-11.69%)
Mar 04, 2009
2.351
2.514
2.328
2.439
92,668
+0.20(+8.83%)
Mar 02, 2009
1.961
2.596
1.961
2.241
189,737
+0.32(+16.67%)
Feb 27, 2009
2.055
2.212
1.921
1.921
91,857
-0.17(-8.33%)
Feb 26, 2009
2.386
2.509
1.903
2.095
254,482
-0.12(-5.26%)
Feb 25, 2009
2.346
2.433
1.909
2.212
147,909
-0.15(-6.40%)
Feb 24, 2009
2.392
2.986
2.270
2.363
175,718
+0.01(+0.50%)
Feb 23, 2009
2.881
3.067
2.299
2.351
92,122
-0.48(-17.04%)
Feb 20, 2009
3.137
3.265
2.800
2.834
85,522
-0.33(-10.31%)
Feb 19, 2009
3.283
3.283
3.143
3.160
33,087
-0.06(-1.81%)
Feb 18, 2009
3.417
3.463
3.219
3.219
46,408
-0.13(-3.99%)
Feb 17, 2009
3.900
3.900
3.242
3.353
80,803
-0.58(-14.79%)
Feb 13, 2009
3.964
4.144
3.905
3.935
27,878
-0.01(-0.29%)
Feb 12, 2009
4.074
4.220
3.929
3.946
25,435
-0.15(-3.69%)
Feb 11, 2009
4.249
4.464
4.098
4.098
59,067
-0.09(-2.22%)
Feb 10, 2009
4.831
4.918
4.191
4.191
23,405
-0.71(-14.49%)
Feb 09, 2009
4.633
4.936
4.633
4.901
40,092
+0.23(+4.86%)
Feb 06, 2009
4.592
4.680
4.453
4.674
66,726
+0.09(+1.90%)
Feb 05, 2009
4.749
5.046
4.540
4.586
51,304
-0.08(-1.62%)
Feb 04, 2009
4.872
4.941
4.662
4.662
21,134
-0.23(-4.76%)
Feb 03, 2009
5.366
5.582
4.744
4.895
73,659
-0.40(-7.48%)
Feb 02, 2009
4.953
5.390
4.860
5.291
29,214
+0.42(+8.73%)
Jan 30, 2009
5.355
5.512
4.866
4.866
34,807
-0.43(-8.13%)
Jan 29, 2009
5.523
5.785
5.296
5.296
21,304
-0.34(-5.99%)
Jan 28, 2009
5.966
5.966
5.390
5.634
89,668
-0.22(-3.68%)
Jan 27, 2009
6.024
6.106
5.617
5.849
25,024
-0.16(-2.71%)
Jan 26, 2009
6.106
6.577
5.704
6.012
15,792
-0.10(-1.62%)
Jan 23, 2009
6.094
6.245
5.733
6.111
38,001
+0.13(+2.14%)
Jan 22, 2009
6.397
6.792
5.873
5.983
28,123
-0.63(-9.51%)
Jan 21, 2009
6.234
6.754
5.890
6.612
49,107
+0.36(+5.77%)
Jan 20, 2009
7.549
7.549
6.245
6.251
81,878
-0.69(-9.97%)
Jan 16, 2009
7.293
8.003
6.833
6.944
58,240
-1.07(-13.30%)
Jan 15, 2009
7.968
8.009
7.118
8.009
50,646
+0.32(+4.16%)
Jan 14, 2009
7.887
8.125
7.654
7.689
35,271
-0.47(-5.71%)
Jan 13, 2009
7.805
8.192
7.805
8.154
10,559
+0.28(+3.55%)
Jan 12, 2009
7.881
8.189
7.857
7.875
23,802
-0.02(-0.22%)
Jan 09, 2009
8.265
8.294
7.857
7.892
27,465
-0.40(-4.78%)
Jan 08, 2009
8.160
8.521
8.119
8.288
16,696
+0.06(+0.71%)
Jan 07, 2009
8.306
8.498
8.131
8.230
13,145
-0.26(-3.02%)
Jan 06, 2009
8.684
8.701
8.079
8.486
25,481
-0.12(-1.35%)
Jan 05, 2009
8.439
8.690
8.183
8.602
12,068
+0.20(+2.35%)
Jan 02, 2009
8.370
8.696
8.148
8.405
18,059
+0.05(+0.63%)
Dec 31, 2008
7.817
8.358
7.788
8.352
51,041
+0.45(+5.75%)
Dec 30, 2008
7.770
7.916
7.683
7.898
14,511
+0.22(+2.80%)
Dec 29, 2008
7.834
7.927
7.660
7.683
13,580
-0.16(-2.00%)
Dec 26, 2008
7.654
8.055
7.514
7.840
7,192
+0.04(+0.52%)
Dec 24, 2008
7.677
7.916
7.639
7.799
11,782
+0.03(+0.45%)
Dec 23, 2008
7.916
8.148
7.683
7.764
25,125
-0.15(-1.91%)
Dec 22, 2008
7.863
8.425
7.508
7.916
48,351
+0.11(+1.42%)
Dec 19, 2008
8.381
9.254
7.747
7.805
107,435
-0.63(-7.52%)
Dec 18, 2008
8.876
9.295
8.230
8.439
25,105
-0.44(-4.92%)
Dec 17, 2008
8.469
8.899
8.090
8.876
74,222
+0.25(+2.90%)
Dec 16, 2008
8.020
8.847
7.700
8.626
50,392
+0.76(+9.70%)
Dec 15, 2008
8.306
8.439
7.613
7.863
17,887
-0.42(-5.13%)
Dec 12, 2008
7.799
8.294
7.566
8.288
28,665
+0.47(+6.03%)
Dec 11, 2008
8.655
8.870
7.817
7.817
36,790
-1.00(-11.35%)
Dec 10, 2008
8.783
9.301
8.044
8.818
15,588
+0.14(+1.61%)
Dec 09, 2008
9.161
9.807
8.370
8.678
16,475
-0.61(-6.58%)
Dec 08, 2008
9.260
9.289
7.665
9.289
41,425
+0.31(+3.50%)
Dec 05, 2008
7.660
9.051
7.601
8.975
22,806
+1.19(+15.33%)
Dec 04, 2008
8.073
8.649
7.747
7.782
19,313
-0.41(-4.98%)
Dec 03, 2008
8.451
9.313
7.479
8.189
39,956
-0.88(-9.69%)
Dec 02, 2008
7.875
9.074
7.421
9.068
30,560
+1.41(+18.39%)
Dec 01, 2008
9.202
9.313
7.607
7.660
37,360
-1.87(-19.61%)
Nov 28, 2008
9.359
9.895
9.132
9.528
36,874
-0.20(-2.09%)
Nov 26, 2008
9.167
9.778
8.498
9.732
34,248
+0.31(+3.27%)
Nov 25, 2008
9.225
9.423
8.905
9.423
43,772
+0.23(+2.53%)
Nov 24, 2008
8.108
9.295
7.421
9.190
54,820
+1.26(+15.85%)
Nov 21, 2008
7.508
8.015
7.066
7.933
38,829
+0.80(+11.27%)
Nov 20, 2008
7.281
7.729
7.130
7.130
23,321
-0.25(-3.39%)
Nov 19, 2008
7.904
7.904
7.339
7.380
17,861
-0.64(-7.98%)
Nov 18, 2008
8.067
8.265
7.450
8.020
26,605
-0.21(-2.55%)
Nov 17, 2008
8.498
8.687
8.195
8.230
48,062
-0.16(-1.94%)
Nov 14, 2008
8.562
8.876
7.921
8.393
36,104
-0.36(-4.12%)
Nov 13, 2008
7.642
9.109
7.421
8.754
53,022
+1.21(+16.05%)
Nov 12, 2008
8.032
8.637
7.543
7.543
23,242
-0.67(-8.15%)
Nov 11, 2008
9.004
9.190
8.172
8.212
17,914
-0.93(-10.13%)
Nov 10, 2008
9.155
9.598
9.120
9.138
42,298
+0.15(+1.68%)
Nov 07, 2008
8.160
9.150
8.160
8.987
19,485
+0.91(+11.24%)
Nov 06, 2008
8.329
9.021
7.758
8.079
15,732
-0.36(-4.21%)
Nov 05, 2008
9.685
9.685
8.154
8.434
20,038
-1.47(-14.81%)
Nov 04, 2008
10.08
10.08
9.214
9.900
13,129
+0.18(+1.86%)
Nov 03, 2008
9.743
9.865
9.254
9.720
43,380
+0.29(+3.02%)
Oct 31, 2008
8.643
9.435
8.445
9.435
49,622
+0.72(+8.21%)
Oct 30, 2008
8.707
8.730
7.351
8.719
28,735
+0.25(+2.96%)
Oct 29, 2008
8.876
9.021
8.160
8.469
29,962
-0.20(-2.35%)
Oct 28, 2008
7.450
8.730
7.351
8.672
39,631
+1.33(+18.07%)
Oct 27, 2008
7.287
7.502
7.043
7.345
34,893
-0.02(-0.32%)
Oct 24, 2008
7.339
7.648
7.275
7.369
65,735
-0.71(-8.79%)
Oct 23, 2008
7.660
8.271
7.275
8.079
46,588
+0.36(+4.68%)
Oct 22, 2008
7.415
8.381
7.310
7.718
22,040
-0.08(-1.04%)
Oct 21, 2008
8.311
8.806
7.788
7.799
44,440
-0.70(-8.22%)
Oct 20, 2008
8.789
8.876
8.271
8.498
41,255
-0.49(-5.44%)
Oct 17, 2008
8.963
9.574
7.630
8.987
105,602
-0.91(-9.18%)
Oct 16, 2008
8.148
9.895
7.107
9.895
48,627
+1.69(+20.65%)
Oct 15, 2008
9.307
9.307
8.119
8.201
25,912
-0.84(-9.27%)
Oct 14, 2008
10.48
10.48
8.963
9.039
16,554
-1.42(-13.58%)
Oct 13, 2008
9.120
10.48
7.648
10.46
56,603
+2.05(+24.45%)
Oct 10, 2008
7.921
8.730
5.855
8.405
94,152
+0.37(+4.56%)
Oct 09, 2008
9.714
9.714
8.038
8.038
74,820
-1.82(-18.43%)
Oct 08, 2008
9.441
10.48
9.441
9.854
83,053
+0.22(+2.30%)
Oct 07, 2008
11.39
11.40
9.470
9.633
56,331
-1.17(-10.83%)
Oct 06, 2008
10.97
11.64
10.25
10.80
34,633
-0.45(-4.03%)
Oct 03, 2008
11.05
11.80
11.05
11.26
9,796
+0.43(+3.98%)
Oct 02, 2008
11.13
11.43
10.83
10.83
19,462
-0.36(-3.23%)
Oct 01, 2008
10.38
11.52
10.38
11.19
23,586
-0.46(-3.95%)
Sep 30, 2008
11.93
11.93
11.64
11.65
35,554
+0.01(+0.05%)
Sep 29, 2008
12.51
12.51
11.40
11.64
48,765
-0.36(-2.96%)
Sep 26, 2008
11.08
12.51
11.08
12.00
61,795
+0.45(+3.88%)
Sep 25, 2008
10.70
12.10
10.70
11.55
65,137
+1.03(+9.80%)
Sep 24, 2008
11.64
11.64
10.31
10.52
35,663
-0.15(-1.42%)
Sep 23, 2008
10.83
11.39
10.44
10.67
25,474
-0.70(-6.14%)
Sep 22, 2008
12.80
12.80
11.29
11.37
25,101
-1.73(-13.20%)
Sep 19, 2008
12.02
13.10
10.48
13.10
253,393
+2.63(+25.14%)
Sep 18, 2008
9.737
10.48
9.371
10.46
130,525
+0.93(+9.77%)
Sep 17, 2008
9.656
9.883
9.254
9.534
37,420
-0.44(-4.38%)
Sep 16, 2008
9.225
9.970
9.225
9.970
97,269
+0.75(+8.08%)
Sep 15, 2008
9.307
9.458
9.225
9.225
58,656
-0.20(-2.16%)
Sep 12, 2008
8.812
9.516
8.754
9.429
96,723
+0.11(+1.19%)
Sep 11, 2008
9.528
9.528
9.231
9.318
158,494
-0.27(-2.79%)
Sep 10, 2008
10.20
10.24
9.214
9.586
222,137
-0.52(-5.13%)
Sep 09, 2008
10.19
10.24
10.10
10.10
49,347
-0.08(-0.74%)
Sep 08, 2008
10.81
10.83
10.04
10.18
51,567
-0.50(-4.69%)
Sep 05, 2008
10.64
11.16
10.59
10.68
56,081
-0.09(-0.81%)
Sep 04, 2008
10.80
10.91
10.46
10.77
55,684
-0.12(-1.07%)
Sep 03, 2008
10.17
11.06
10.17
10.88
80,925
+0.68(+6.67%)
Sep 02, 2008
10.51
10.74
10.12
10.20
9,135
-0.02(-0.23%)
Aug 29, 2008
10.41
10.69
10.22
10.23
76,562
-0.27(-2.61%)
Aug 28, 2008
10.13
10.56
9.906
10.50
116,179
+0.31(+3.03%)
Aug 27, 2008
9.697
10.48
9.697
10.19
37,338
+0.45(+4.60%)
Aug 26, 2008
9.668
9.794
9.583
9.743
50,069
+0.05(+0.48%)
Aug 25, 2008
10.07
10.07
9.668
9.697
27,912
-0.45(-4.47%)
Aug 22, 2008
10.13
10.16
9.918
10.15
19,284
+0.06(+0.58%)
Aug 21, 2008
10.37
10.37
9.406
10.09
46,602
-0.23(-2.25%)
Aug 20, 2008
10.75
10.86
10.29
10.33
21,531
-0.39(-3.64%)
Aug 19, 2008
10.85
11.05
10.64
10.72
22,751
-0.29(-2.59%)
Aug 18, 2008
11.05
11.05
10.94
11.00
44,528
+0.02(+0.16%)
Aug 15, 2008
11.27
11.28
10.87
10.98
84,883
-0.03(-0.32%)
Aug 14, 2008
10.83
11.10
10.72
11.02
35,029
+0.00(+0.00%)
Aug 13, 2008
10.85
11.06
10.58
11.02
183,290
+0.09(+0.80%)
Aug 12, 2008
10.91
11.06
10.91
10.93
19,648
-0.04(-0.37%)
Aug 11, 2008
10.84
11.05
10.09
10.97
33,240
+0.17(+1.56%)
Aug 08, 2008
10.21
11.01
10.21
10.80
46,289
+0.56(+5.45%)
Aug 07, 2008
10.20
10.46
9.906
10.24
73,508
-0.05(-0.45%)
Aug 06, 2008
10.41
11.04
10.10
10.29
95,527
-0.17(-1.61%)
Aug 05, 2008
10.57
10.91
9.732
10.46
39,645
+0.06(+0.62%)
Aug 04, 2008
10.35
10.62
9.429
10.40
36,302
-0.37(-3.46%)
Aug 01, 2008
10.42
10.81
10.27
10.77
13,105
+0.01(+0.05%)
Jul 31, 2008
10.87
11.06
10.62
10.76
26,572
-0.29(-2.63%)
Jul 30, 2008
11.08
11.18
10.88
11.05
20,760
+0.19(+1.77%)
Jul 29, 2008
10.86
11.08
10.37
10.86
33,096
+0.68(+6.63%)
Jul 28, 2008
10.40
10.91
10.18
10.19
71,549
-0.27(-2.56%)
Jul 25, 2008
10.76
11.33
10.34
10.45
43,894
-0.13(-1.21%)
Jul 24, 2008
11.31
11.38
10.46
10.58
65,314
-0.29(-2.68%)
Jul 23, 2008
11.11
11.13
10.52
10.87
33,700
-0.12(-1.06%)
Jul 22, 2008
10.31
11.21
10.23
10.99
41,810
+0.52(+5.01%)
Jul 21, 2008
10.46
10.59
10.41
10.46
13,143
+0.06(+0.56%)
Jul 18, 2008
10.33
10.62
10.22
10.41
44,128
+0.08(+0.73%)
Jul 17, 2008
9.889
10.33
9.860
10.33
38,516
+0.55(+5.66%)
Jul 16, 2008
9.400
10.13
9.313
9.778
60,170
+0.51(+5.53%)
Jul 15, 2008
8.655
9.574
8.655
9.266
108,229
+0.49(+5.64%)
Jul 14, 2008
9.254
9.254
8.649
8.771
65,115
-0.33(-3.58%)
Jul 11, 2008
9.900
10.01
8.626
9.097
180,964
-0.94(-9.39%)
Jul 10, 2008
10.13
10.32
9.865
10.04
63,185
-0.06(-0.63%)
Jul 09, 2008
9.499
10.62
9.499
10.10
26,845
-0.08(-0.74%)
Jul 08, 2008
9.254
10.29
8.859
10.18
57,957
+0.95(+10.35%)
Jul 07, 2008
9.542
9.662
9.225
9.225
62,652
-0.22(-2.28%)
Jul 04, 2008
9.702
9.702
9.330
9.441
13,380
+0.00(+0.00%)
Jul 03, 2008
9.702
9.702
9.330
9.441
13,380
+0.24(+2.59%)
Jul 02, 2008
9.441
9.854
9.109
9.202
69,542
-0.29(-3.01%)
Jul 01, 2008
9.155
9.522
9.132
9.487
75,102
+0.14(+1.49%)
Jun 30, 2008
9.336
9.516
8.928
9.347
98,264
+0.44(+4.97%)
Jun 27, 2008
9.161
9.458
8.876
8.905
1,752,454
-0.11(-1.23%)
Jun 26, 2008
9.761
9.766
8.963
9.016
36,238
-0.56(-5.89%)
Jun 25, 2008
9.604
9.784
9.522
9.580
46,482
-0.19(-1.97%)
Jun 24, 2008
10.05
10.20
9.720
9.772
20,278
-0.19(-1.87%)
Jun 23, 2008
10.66
10.66
9.959
9.959
92,103
-0.54(-5.16%)
Jun 20, 2008
10.49
10.63
10.33
10.50
24,010
-0.03(-0.28%)
Jun 19, 2008
10.82
10.82
10.47
10.53
36,566
-0.15(-1.36%)
Jun 18, 2008
10.83
10.99
10.63
10.67
30,362
-0.30(-2.71%)
Jun 17, 2008
11.44
11.44
10.92
10.97
23,180
-0.38(-3.33%)
Jun 16, 2008
11.37
11.46
11.32
11.35
17,320
+0.06(+0.57%)
Jun 13, 2008
11.09
11.51
11.09
11.29
19,612
+0.19(+1.68%)
Jun 12, 2008
10.80
11.10
10.80
11.10
18,890
+0.40(+3.75%)
Jun 11, 2008
10.79
11.03
10.63
10.70
15,839
-0.14(-1.29%)
Jun 10, 2008
10.99
11.05
10.66
10.84
9,076
+0.26(+2.42%)
Jun 09, 2008
10.84
10.84
10.56
10.58
13,880
-0.10(-0.93%)
Jun 06, 2008
11.06
11.06
10.68
10.68
16,270
-0.38(-3.42%)
Jun 05, 2008
10.77
11.06
10.75
11.06
13,260
+0.29(+2.70%)
Jun 04, 2008
10.83
10.99
10.77
10.77
44,626
-0.15(-1.39%)
Jun 03, 2008
10.84
11.06
10.82
10.92
21,014
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.