Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.04	10.22	9.998	10.12	31,814	+0.14(+1.43%)
May 30, 2012	10.08	10.25	9.974	9.974	60,871	-0.20(-1.95%)
May 29, 2012	10.35	10.43	10.10	10.17	41,979	-0.11(-1.02%)
May 25, 2012	10.29	10.65	10.23	10.28	51,102	-0.06(-0.54%)
May 24, 2012	10.27	10.33	10.02	10.33	47,319	+0.12(+1.15%)
May 23, 2012	10.17	10.30	9.980	10.21	45,660	-0.04(-0.36%)
May 22, 2012	10.54	10.80	10.16	10.25	66,580	-0.30(-2.87%)
May 21, 2012	10.33	10.59	10.17	10.56	48,553	+0.29(+2.84%)
May 18, 2012	10.17	10.44	10.15	10.26	83,983	+0.02(+0.24%)
May 17, 2012	10.49	10.61	10.21	10.24	80,482	-0.25(-2.36%)
May 16, 2012	10.60	10.71	10.47	10.49	89,038	-0.08(-0.76%)
May 15, 2012	10.49	10.89	10.38	10.57	37,610	+0.04(+0.35%)
May 14, 2012	10.39	10.56	10.26	10.53	52,021	-0.05(-0.47%)
May 11, 2012	10.46	10.67	10.42	10.58	66,329	-0.02(-0.23%)
May 10, 2012	10.46	10.65	10.38	10.61	40,578	+0.24(+2.33%)
May 09, 2012	10.30	10.61	10.30	10.36	85,075	-0.25(-2.39%)
May 08, 2012	10.21	10.78	10.10	10.62	38,493	+0.32(+3.07%)
May 07, 2012	10.26	10.38	10.08	10.30	48,185	+0.03(+0.30%)
May 04, 2012	10.56	10.62	10.15	10.27	59,946	-0.37(-3.43%)
May 03, 2012	10.42	10.93	10.42	10.64	48,401	+0.15(+1.48%)
May 02, 2012	10.49	10.71	10.33	10.48	37,579	-0.06(-0.53%)
May 01, 2012	10.49	10.84	10.31	10.54	56,371	+0.06(+0.59%)
Apr 30, 2012	10.92	10.92	10.28	10.47	58,519	-0.36(-3.31%)
Apr 27, 2012	10.46	10.86	10.31	10.83	39,530	+0.43(+4.17%)
Apr 26, 2012	10.47	10.52	10.22	10.40	30,598	-0.07(-0.71%)
Apr 25, 2012	10.36	10.65	10.36	10.47	41,173	+0.22(+2.11%)
Apr 24, 2012	9.936	10.28	9.936	10.26	15,642	+0.29(+2.92%)
Apr 23, 2012	9.949	10.18	9.887	9.967	57,248	-0.22(-2.19%)
Apr 20, 2012	10.00	10.23	9.850	10.19	64,549	+0.47(+4.84%)
Apr 19, 2012	9.986	10.21	9.683	9.720	48,180	-0.21(-2.12%)
Apr 18, 2012	10.02	10.16	9.837	9.930	66,851	-0.12(-1.17%)
Apr 17, 2012	9.874	10.30	9.837	10.05	36,826	+0.28(+2.92%)
Apr 16, 2012	9.627	9.859	9.627	9.763	24,624	+0.15(+1.55%)
Apr 13, 2012	9.813	9.819	9.608	9.614	27,522	-0.26(-2.63%)
Apr 12, 2012	9.782	10.10	9.757	9.874	26,532	+0.07(+0.69%)
Apr 11, 2012	9.738	9.819	9.614	9.806	25,166	+0.19(+2.00%)
Apr 10, 2012	9.912	9.936	9.602	9.614	50,921	-0.29(-2.94%)
Apr 09, 2012	9.918	10.12	9.905	9.905	34,248	-0.20(-2.02%)
Apr 05, 2012	10.09	10.31	10.09	10.11	32,051	+0.02(+0.18%)
Apr 04, 2012	10.27	10.39	10.08	10.09	36,652	-0.31(-2.98%)
Apr 03, 2012	10.38	10.55	10.28	10.40	29,234	-0.04(-0.41%)
Apr 02, 2012	9.998	10.47	9.998	10.44	51,894	+0.43(+4.33%)
Mar 30, 2012	10.19	10.26	9.998	10.01	45,251	-0.10(-0.98%)
Mar 29, 2012	10.19	10.19	9.943	10.11	22,355	-0.19(-1.86%)
Mar 28, 2012	10.43	10.49	10.15	10.30	52,932	-0.08(-0.78%)
Mar 27, 2012	10.49	10.62	10.30	10.38	21,100	-0.13(-1.24%)
Mar 26, 2012	10.38	10.56	10.22	10.51	51,756	+0.21(+2.04%)
Mar 23, 2012	9.905	10.36	9.757	10.30	28,986	+0.48(+4.85%)
Mar 22, 2012	9.905	9.986	9.670	9.825	46,650	-0.19(-1.92%)
Mar 21, 2012	10.20	10.26	10.00	10.02	25,030	-0.11(-1.04%)
Mar 20, 2012	10.30	10.35	10.01	10.12	29,968	-0.27(-2.56%)
Mar 19, 2012	10.33	10.60	10.33	10.39	33,203	+0.06(+0.57%)
Mar 16, 2012	10.54	10.56	10.28	10.33	71,485	-0.16(-1.56%)
Mar 15, 2012	10.60	10.60	10.31	10.49	19,858	-0.06(-0.53%)
Mar 14, 2012	10.54	10.59	10.38	10.55	45,474	-0.04(-0.35%)
Mar 13, 2012	10.23	10.62	10.10	10.59	38,836	+0.48(+4.72%)
Mar 12, 2012	10.04	10.14	9.887	10.11	26,278	+0.06(+0.62%)
Mar 09, 2012	9.857	10.28	9.857	10.05	42,034	+0.19(+1.93%)
Mar 08, 2012	9.679	9.900	9.520	9.857	24,221	+0.22(+2.29%)
Mar 07, 2012	9.489	9.661	9.480	9.636	43,123	+0.17(+1.75%)
Mar 06, 2012	9.477	9.655	9.446	9.470	36,799	-0.15(-1.60%)
Mar 05, 2012	9.397	9.636	9.348	9.624	47,625	+0.21(+2.28%)
Mar 02, 2012	9.790	9.881	9.403	9.409	84,759	-0.37(-3.77%)
Mar 01, 2012	10.03	10.18	9.765	9.778	38,031	-0.27(-2.69%)
Feb 29, 2012	10.43	10.53	10.04	10.05	56,246	-0.38(-3.65%)
Feb 28, 2012	10.53	10.58	10.39	10.43	21,295	-0.15(-1.39%)
Feb 27, 2012	10.45	10.66	10.39	10.58	18,875	-0.01(-0.06%)
Feb 24, 2012	10.90	10.90	10.45	10.58	86,158	-0.31(-2.88%)
Feb 23, 2012	10.66	10.90	10.64	10.90	24,343	+0.27(+2.54%)
Feb 22, 2012	10.93	10.94	10.63	10.63	36,958	-0.29(-2.65%)
Feb 21, 2012	11.04	11.04	10.78	10.91	35,325	-0.12(-1.11%)
Feb 17, 2012	11.04	11.05	10.90	11.04	28,335	+0.04(+0.39%)
Feb 16, 2012	10.75	10.99	10.75	10.99	35,236	+0.29(+2.76%)
Feb 15, 2012	10.83	10.86	10.69	10.70	46,711	-0.10(-0.97%)
Feb 14, 2012	10.75	10.88	10.72	10.80	31,408	-0.14(-1.24%)
Feb 13, 2012	10.93	10.94	10.75	10.94	11,646	+0.16(+1.48%)
Feb 10, 2012	10.77	10.94	10.75	10.78	117,000	-0.15(-1.35%)
Feb 09, 2012	10.99	10.99	10.83	10.93	24,630	-0.06(-0.50%)
Feb 08, 2012	10.85	10.99	10.72	10.98	22,926	+0.14(+1.25%)
Feb 07, 2012	10.85	10.90	10.78	10.85	11,656	+0.06(+0.51%)
Feb 06, 2012	10.93	10.93	10.66	10.79	19,097	-0.18(-1.62%)
Feb 03, 2012	10.99	10.99	10.80	10.97	73,592	+0.15(+1.42%)
Feb 02, 2012	10.72	10.90	10.69	10.82	33,751	+0.10(+0.92%)
Feb 01, 2012	10.57	10.72	10.49	10.72	58,060	+0.21(+2.05%)
Jan 31, 2012	10.51	10.58	10.43	10.50	32,499	+0.08(+0.77%)
Jan 30, 2012	10.51	10.58	10.40	10.42	21,581	-0.14(-1.28%)
Jan 27, 2012	10.39	10.59	10.37	10.56	28,295	+0.07(+0.70%)
Jan 26, 2012	10.64	10.64	10.29	10.48	51,472	-0.10(-0.99%)
Jan 25, 2012	10.48	10.65	10.41	10.59	24,872	+0.06(+0.53%)
Jan 24, 2012	10.34	10.63	10.31	10.53	43,152	+0.21(+2.08%)
Jan 23, 2012	10.18	10.39	10.15	10.32	37,602	+0.17(+1.69%)
Jan 20, 2012	9.974	10.28	9.974	10.15	39,785	+0.17(+1.66%)
Jan 19, 2012	10.01	10.02	9.956	9.980	11,382	-0.01(-0.06%)
Jan 18, 2012	10.01	10.01	9.980	9.986	26,937	+0.07(+0.74%)
Jan 17, 2012	10.07	10.07	9.888	9.913	72,561	-0.06(-0.62%)
Jan 13, 2012	9.974	10.13	9.974	9.974	36,043	-0.20(-1.93%)
Jan 12, 2012	10.34	10.34	9.950	10.17	17,627	+0.04(+0.36%)
Jan 11, 2012	9.931	10.13	9.845	10.13	55,787	+0.06(+0.55%)
Jan 10, 2012	10.05	10.16	9.907	10.08	32,074	+0.21(+2.12%)
Jan 09, 2012	9.925	9.962	9.741	9.870	57,523	-0.07(-0.68%)
Jan 06, 2012	10.04	10.04	9.827	9.937	41,602	-0.07(-0.74%)
Jan 05, 2012	9.919	10.18	9.845	10.01	36,232	+0.00(+0.00%)
Jan 04, 2012	9.980	10.07	9.974	10.01	17,145	+0.10(+0.99%)
Dec 30, 2011	10.21	10.18	9.888	9.913	44,412	-0.29(-2.89%)
Dec 29, 2011	10.18	10.28	10.10	10.21	64,431	+0.09(+0.91%)
Dec 28, 2011	10.31	10.31	10.07	10.12	45,796	-0.18(-1.73%)
Dec 27, 2011	10.26	10.32	10.17	10.29	16,391	-0.01(-0.12%)
Dec 23, 2011	10.41	10.44	10.23	10.31	8,655	-0.01(-0.12%)
Dec 21, 2011	10.13	10.40	9.980	10.32	70,936	+0.08(+0.78%)
Dec 20, 2011	9.993	10.32	9.993	10.24	80,906	+0.47(+4.78%)
Dec 19, 2011	9.993	9.993	9.661	9.771	47,050	-0.09(-0.87%)
Dec 16, 2011	9.980	10.10	9.821	9.857	111,159	-0.12(-1.23%)
Dec 15, 2011	9.821	9.980	9.520	9.980	33,067	+0.44(+4.64%)
Dec 14, 2011	8.955	9.747	8.955	9.538	107,992	+0.45(+5.00%)
Dec 13, 2011	9.391	9.467	8.930	9.084	58,470	-0.21(-2.25%)
Dec 12, 2011	9.342	9.716	9.164	9.292	110,733	-0.17(-1.75%)
Dec 09, 2011	9.324	9.574	9.324	9.458	88,240	+0.16(+1.77%)
Dec 08, 2011	9.824	9.824	9.263	9.294	64,698	-0.60(-6.09%)
Dec 07, 2011	10.07	10.07	9.708	9.897	46,679	-0.26(-2.58%)
Dec 06, 2011	10.08	10.24	9.866	10.16	93,448	+0.05(+0.54%)
Dec 05, 2011	10.05	10.11	9.842	10.10	40,466	+0.11(+1.10%)
Dec 02, 2011	10.10	10.10	9.903	9.994	22,823	+0.09(+0.86%)
Dec 01, 2011	10.04	10.15	9.531	9.909	46,341	-0.23(-2.28%)
Nov 30, 2011	9.617	10.19	9.288	10.14	104,990	+0.95(+10.34%)
Nov 29, 2011	9.355	9.409	9.142	9.190	41,595	-0.16(-1.69%)
Nov 28, 2011	9.318	9.428	8.664	9.349	68,463	+0.21(+2.33%)
Nov 25, 2011	9.212	9.483	9.087	9.135	30,371	-0.12(-1.32%)
Nov 23, 2011	9.550	9.610	9.179	9.257	65,254	-0.38(-3.98%)
Nov 22, 2011	9.872	9.958	9.641	9.641	27,455	-0.25(-2.52%)
Nov 21, 2011	9.982	10.16	9.891	9.891	39,313	-0.30(-2.99%)
Nov 18, 2011	10.15	10.41	10.09	10.20	35,607	+0.02(+0.24%)
Nov 17, 2011	10.10	10.40	10.02	10.17	43,759	+0.12(+1.21%)
Nov 16, 2011	10.05	10.50	9.903	10.05	58,026	-0.15(-1.49%)
Nov 15, 2011	9.903	10.22	9.818	10.20	24,007	+0.24(+2.45%)
Nov 14, 2011	10.23	10.24	9.903	9.958	53,739	-0.33(-3.25%)
Nov 11, 2011	9.994	10.31	9.952	10.29	53,151	+0.43(+4.39%)
Nov 10, 2011	9.964	10.02	9.753	9.860	33,182	+0.10(+1.00%)
Nov 09, 2011	9.988	10.20	9.757	9.763	58,795	-0.55(-5.37%)
Nov 08, 2011	10.03	10.35	9.738	10.32	35,160	+0.35(+3.54%)
Nov 07, 2011	9.897	10.02	9.671	9.964	39,520	+0.07(+0.68%)
Nov 04, 2011	9.958	10.02	9.702	9.897	38,960	-0.27(-2.64%)
Nov 03, 2011	9.927	10.26	9.562	10.16	63,238	+0.38(+3.92%)
Nov 02, 2011	9.677	9.836	9.422	9.781	42,231	+0.33(+3.48%)
Nov 01, 2011	9.592	10.51	9.385	9.452	92,769	-0.52(-5.25%)
Oct 31, 2011	10.01	10.34	9.866	9.976	90,123	-0.26(-2.56%)
Oct 28, 2011	10.30	10.39	10.14	10.24	84,884	-0.14(-1.35%)
Oct 27, 2011	9.976	10.41	9.489	10.38	133,918	+0.52(+5.31%)
Oct 26, 2011	9.751	10.15	9.519	9.854	49,818	+0.26(+2.67%)
Oct 25, 2011	9.982	9.982	9.513	9.598	51,339	-0.52(-5.12%)
Oct 24, 2011	9.848	10.15	9.647	10.12	60,798	+0.29(+2.98%)
Oct 21, 2011	9.751	9.830	9.562	9.824	44,309	+0.27(+2.80%)
Oct 20, 2011	9.489	9.623	9.294	9.556	23,667	+0.00(+0.00%)
Oct 19, 2011	9.708	9.708	9.458	9.556	47,038	-0.20(-2.06%)
Oct 18, 2011	9.409	9.860	9.257	9.757	94,670	+0.43(+4.57%)
Oct 17, 2011	9.604	9.653	9.263	9.330	58,545	-0.41(-4.25%)
Oct 14, 2011	9.495	9.751	8.788	9.744	62,780	+0.37(+3.96%)
Oct 13, 2011	9.361	9.391	9.178	9.373	35,743	-0.08(-0.84%)
Oct 12, 2011	9.464	9.464	9.312	9.452	76,856	+0.03(+0.32%)
Oct 11, 2011	9.416	9.562	9.306	9.422	54,288	-0.11(-1.15%)
Oct 10, 2011	9.099	9.537	8.843	9.531	65,494	+0.65(+7.27%)
Oct 07, 2011	9.416	9.416	8.794	8.886	55,058	-0.49(-5.26%)
Oct 06, 2011	9.239	9.434	9.050	9.379	80,608	+0.08(+0.85%)
Oct 05, 2011	9.123	9.397	8.971	9.300	62,453	+0.16(+1.73%)
Oct 04, 2011	8.265	9.251	7.418	9.142	162,972	+0.83(+10.04%)
Oct 03, 2011	8.612	8.807	8.295	8.307	113,441	-0.38(-4.35%)
Sep 30, 2011	8.514	8.782	8.514	8.685	63,070	+0.01(+0.14%)
Sep 29, 2011	8.709	8.764	8.356	8.673	30,281	+0.21(+2.45%)
Sep 28, 2011	8.989	9.087	8.399	8.465	69,796	-0.51(-5.70%)
Sep 27, 2011	9.148	9.190	8.740	8.977	53,465	+0.02(+0.20%)
Sep 26, 2011	8.800	8.995	8.526	8.959	41,113	+0.22(+2.51%)
Sep 23, 2011	8.472	8.800	8.374	8.740	58,887	+0.28(+3.31%)
Sep 22, 2011	8.301	8.636	8.301	8.459	106,970	+0.05(+0.54%)
Sep 21, 2011	8.612	8.666	8.374	8.414	74,035	-0.17(-2.02%)
Sep 20, 2011	9.196	9.336	8.569	8.587	79,559	-0.60(-6.50%)
Sep 19, 2011	9.142	9.306	8.953	9.184	36,183	-0.15(-1.57%)
Sep 16, 2011	9.306	9.361	9.148	9.330	79,710	+0.09(+0.99%)
Sep 15, 2011	9.184	9.306	9.081	9.239	41,625	+0.05(+0.53%)
Sep 14, 2011	8.867	9.349	8.770	9.190	55,238	+0.44(+5.01%)
Sep 13, 2011	8.716	9.013	8.546	8.752	26,724	+0.04(+0.49%)
Sep 12, 2011	8.371	8.746	8.305	8.709	26,666	+0.16(+1.91%)
Sep 09, 2011	8.583	8.782	8.486	8.546	65,031	-0.18(-2.08%)
Sep 08, 2011	8.866	9.048	8.679	8.728	36,239	-0.31(-3.47%)
Sep 07, 2011	8.703	9.144	8.703	9.042	53,584	+0.51(+5.94%)
Sep 06, 2011	8.383	8.606	8.250	8.534	65,708	-0.12(-1.40%)
Sep 02, 2011	8.873	9.105	8.607	8.655	87,061	-0.43(-4.72%)
Sep 01, 2011	9.477	9.640	9.060	9.084	61,882	-0.43(-4.57%)
Aug 31, 2011	9.839	9.839	9.350	9.519	107,544	-0.27(-2.78%)
Aug 30, 2011	9.646	9.833	9.326	9.791	47,105	+0.07(+0.75%)
Aug 29, 2011	9.591	9.827	9.591	9.718	57,907	+0.24(+2.55%)
Aug 26, 2011	9.096	9.628	9.048	9.477	101,479	+0.28(+3.09%)
Aug 25, 2011	9.754	9.923	9.168	9.193	113,936	-0.49(-5.05%)
Aug 24, 2011	9.187	9.694	9.120	9.682	57,691	+0.45(+4.91%)
Aug 23, 2011	8.764	9.229	8.740	9.229	66,548	+0.50(+5.67%)
Aug 22, 2011	9.054	9.054	8.613	8.734	30,275	-0.05(-0.62%)
Aug 19, 2011	8.516	8.885	8.516	8.788	81,818	+0.16(+1.82%)
Aug 18, 2011	8.963	9.054	8.583	8.631	141,000	-0.45(-4.92%)
Aug 17, 2011	9.175	9.265	9.060	9.078	31,855	-0.06(-0.66%)
Aug 16, 2011	9.132	9.217	8.709	9.138	78,035	-0.13(-1.43%)
Aug 15, 2011	9.162	9.403	9.060	9.271	46,115	+0.22(+2.47%)
Aug 12, 2011	9.247	9.361	8.999	9.048	94,477	-0.10(-1.12%)
Aug 11, 2011	8.637	9.289	8.637	9.150	102,906	+0.57(+6.61%)
Aug 10, 2011	9.356	9.356	8.522	8.583	209,031	-1.05(-10.91%)
Aug 09, 2011	9.585	9.942	8.897	9.634	163,876	+0.80(+9.10%)
Aug 08, 2011	9.253	9.658	8.770	8.830	192,998	-0.80(-8.28%)
Aug 05, 2011	9.954	10.10	9.543	9.628	57,640	-0.20(-2.03%)
Aug 04, 2011	10.26	10.26	9.815	9.827	104,780	-0.47(-4.52%)
Aug 03, 2011	9.954	10.30	9.881	10.29	69,867	+0.33(+3.27%)
Aug 02, 2011	10.09	10.21	9.948	9.966	60,643	-0.16(-1.61%)
Aug 01, 2011	10.29	10.33	10.10	10.13	55,148	+0.00(+0.00%)
Jul 29, 2011	10.20	10.32	10.03	10.13	61,630	-0.17(-1.64%)
Jul 28, 2011	10.06	10.36	9.833	10.30	55,286	+0.24(+2.34%)
Jul 27, 2011	10.35	10.44	9.966	10.06	140,162	-0.31(-2.97%)
Jul 26, 2011	10.47	10.51	10.33	10.37	27,000	-0.12(-1.15%)
Jul 25, 2011	10.61	10.63	10.47	10.49	39,140	-0.19(-1.75%)
Jul 22, 2011	10.70	10.75	10.63	10.68	52,393	-0.07(-0.62%)
Jul 21, 2011	10.57	10.75	10.57	10.74	77,598	+0.26(+2.48%)
Jul 20, 2011	10.63	10.68	10.41	10.49	47,560	-0.16(-1.48%)
Jul 19, 2011	10.45	10.67	10.39	10.64	80,055	+0.26(+2.50%)
Jul 18, 2011	10.55	10.60	10.33	10.38	67,587	-0.17(-1.60%)
Jul 15, 2011	10.50	10.67	10.46	10.55	83,411	+0.06(+0.58%)
Jul 14, 2011	10.70	10.86	10.39	10.49	65,158	-0.14(-1.31%)
Jul 13, 2011	10.73	10.81	10.58	10.63	78,914	+0.05(+0.46%)
Jul 12, 2011	10.52	10.71	10.52	10.58	96,701	+0.04(+0.40%)
Jul 11, 2011	10.57	10.72	10.48	10.54	158,815	+0.01(+0.11%)
Jul 08, 2011	10.30	10.56	10.22	10.53	93,634	+0.13(+1.28%)
Jul 07, 2011	10.21	10.66	10.11	10.39	293,462	+0.37(+3.68%)
Jul 06, 2011	9.954	10.05	9.724	10.03	128,021	+0.36(+3.68%)
Jul 05, 2011	9.887	9.887	9.646	9.670	49,135	-0.24(-2.38%)
Jul 01, 2011	9.960	10.03	9.821	9.905	82,394	-0.01(-0.12%)
Jun 30, 2011	9.917	10.02	9.833	9.917	44,747	+0.05(+0.49%)
Jun 29, 2011	9.911	9.942	9.766	9.869	44,524	-0.04(-0.43%)
Jun 28, 2011	9.851	9.948	9.742	9.911	49,368	+0.08(+0.80%)
Jun 27, 2011	9.676	9.863	9.567	9.833	104,474	+0.11(+1.12%)
Jun 24, 2011	9.537	9.779	9.513	9.724	200,142	+0.19(+1.96%)
Jun 23, 2011	9.603	9.628	9.404	9.537	137,872	-0.18(-1.86%)
Jun 22, 2011	9.887	9.966	9.706	9.718	50,150	-0.21(-2.13%)
Jun 21, 2011	9.930	10.05	9.760	9.930	66,993	+0.09(+0.92%)
Jun 20, 2011	9.875	9.966	9.748	9.839	46,910	-0.01(-0.06%)
Jun 17, 2011	9.700	9.899	9.700	9.845	131,178	+0.25(+2.58%)
Jun 16, 2011	9.446	9.730	9.386	9.597	93,171	+0.22(+2.32%)
Jun 15, 2011	9.410	9.537	9.344	9.380	37,982	-0.14(-1.52%)
Jun 14, 2011	9.465	9.645	9.368	9.525	63,964	+0.14(+1.53%)
Jun 13, 2011	9.291	9.441	9.123	9.381	71,200	+0.13(+1.36%)
Jun 10, 2011	9.261	9.375	9.111	9.255	49,606	-0.03(-0.32%)
Jun 09, 2011	9.303	9.417	9.261	9.285	40,128	+0.02(+0.19%)
Jun 08, 2011	9.111	9.309	9.111	9.267	181,557	+0.14(+1.58%)
Jun 07, 2011	9.267	9.345	9.117	9.123	50,214	-0.07(-0.72%)
Jun 06, 2011	9.201	9.513	9.123	9.189	129,714	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.