Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.330	4.477	4.110	4.174	260,307	-0.11(-2.57%)
May 29, 2003	4.679	4.816	4.137	4.284	299,222	-0.35(-7.52%)
May 28, 2003	4.752	4.926	4.403	4.633	332,469	-0.03(-0.59%)
May 27, 2003	4.220	4.743	4.110	4.660	464,585	+0.62(+15.45%)
May 23, 2003	4.147	4.303	3.945	4.036	162,419	-0.14(-3.30%)
May 22, 2003	4.312	4.495	4.128	4.174	215,832	-0.12(-2.78%)
May 21, 2003	4.091	4.303	4.018	4.293	184,548	+0.23(+5.64%)
May 20, 2003	4.036	4.202	3.908	4.064	304,128	+0.18(+4.73%)
May 19, 2003	4.247	4.339	3.789	3.881	492,055	-0.43(-10.00%)
May 16, 2003	4.284	4.431	4.275	4.312	278,293	-0.04(-0.84%)
May 15, 2003	4.651	4.816	4.275	4.348	402,779	-0.17(-3.66%)
May 14, 2003	5.046	5.137	4.440	4.513	908,460	-0.70(-13.38%)
May 13, 2003	5.055	5.504	5.046	5.211	331,379	-0.34(-6.12%)
May 12, 2003	5.642	5.761	5.367	5.550	443,656	+0.17(+3.24%)
May 09, 2003	4.862	5.376	4.789	5.376	295,346	+0.72(+15.35%)
May 08, 2003	4.954	4.963	4.486	4.660	401,906	-0.29(-5.93%)
May 07, 2003	5.220	5.321	4.908	4.954	335,303	-0.15(-2.88%)
May 06, 2003	5.367	5.862	4.780	5.101	1,118,515	-0.08(-1.59%)
May 05, 2003	4.495	5.275	4.495	5.183	731,978	+0.78(+17.71%)
May 02, 2003	4.330	4.495	4.312	4.403	318,626	+0.18(+4.35%)
May 01, 2003	4.101	4.495	4.101	4.220	149,120	-0.23(-5.15%)
Apr 30, 2003	4.266	4.541	4.266	4.449	425,561	+0.32(+7.78%)
Apr 29, 2003	3.917	4.266	3.917	4.128	523,122	+0.37(+9.76%)
Apr 28, 2003	3.853	3.862	3.660	3.761	184,111	+0.00(+0.00%)
Apr 25, 2003	3.899	4.073	3.578	3.761	247,226	-0.19(-4.87%)
Apr 24, 2003	4.018	4.174	3.715	3.954	340,754	-0.01(-0.23%)
Apr 23, 2003	4.128	4.147	3.899	3.963	374,110	+0.12(+3.10%)
Apr 22, 2003	3.651	4.339	3.614	3.844	1,168,985	+0.23(+6.35%)
Apr 21, 2003	3.312	3.660	3.257	3.614	254,966	+0.29(+8.84%)
Apr 17, 2003	3.321	3.376	3.165	3.321	316,881	+0.06(+1.97%)
Apr 16, 2003	2.881	3.431	2.798	3.257	790,842	+0.39(+13.42%)
Apr 15, 2003	2.798	2.871	2.624	2.871	196,429	+0.12(+4.33%)
Apr 14, 2003	2.734	2.844	2.715	2.752	74,015	+0.02(+0.67%)
Apr 11, 2003	2.624	2.798	2.569	2.734	128,627	+0.13(+4.93%)
Apr 10, 2003	2.807	2.807	2.587	2.605	124,267	-0.09(-3.40%)
Apr 09, 2003	2.798	2.881	2.679	2.697	130,371	-0.19(-6.67%)
Apr 08, 2003	3.018	3.037	2.780	2.890	169,614	-0.12(-3.96%)
Apr 07, 2003	2.936	3.073	2.862	3.009	415,750	+0.17(+6.15%)
Apr 04, 2003	2.789	2.871	2.706	2.835	111,949	+0.14(+5.10%)
Apr 03, 2003	2.844	2.871	2.605	2.697	123,068	-0.08(-2.97%)
Apr 02, 2003	2.798	2.981	2.734	2.780	263,904	+0.12(+4.48%)
Apr 01, 2003	2.770	2.890	2.642	2.660	139,964	-0.09(-3.33%)
Mar 31, 2003	2.670	2.945	2.587	2.752	256,063	+0.10(+3.81%)
Mar 28, 2003	2.835	2.871	2.578	2.651	215,146	-0.15(-5.25%)
Mar 27, 2003	2.991	3.073	2.706	2.798	507,016	-0.10(-3.48%)
Mar 26, 2003	2.404	3.018	2.385	2.899	702,886	+0.58(+24.90%)
Mar 25, 2003	2.413	2.413	2.321	2.321	45,564	-0.01(-0.39%)
Mar 24, 2003	2.348	2.468	2.248	2.330	66,820	-0.13(-5.22%)
Mar 21, 2003	2.422	2.459	2.321	2.459	139,599	+0.11(+4.69%)
Mar 20, 2003	2.330	2.413	2.229	2.348	87,423	-0.02(-0.78%)
Mar 19, 2003	2.174	2.440	2.110	2.367	171,434	+0.15(+6.61%)
Mar 18, 2003	2.312	2.330	2.156	2.220	108,243	-0.04(-1.63%)
Mar 17, 2003	2.211	2.376	2.147	2.257	155,988	+0.02(+0.82%)
Mar 14, 2003	2.431	2.486	2.202	2.238	100,166	-0.13(-5.43%)
Mar 13, 2003	2.394	2.633	2.303	2.367	433,191	+0.03(+1.18%)
Mar 12, 2003	1.991	2.339	1.890	2.339	328,721	+0.28(+13.33%)
Mar 11, 2003	2.110	2.202	2.064	2.064	136,367	-0.06(-3.02%)
Mar 10, 2003	2.431	2.431	2.110	2.128	264,449	-0.21(-9.02%)
Mar 07, 2003	2.449	2.486	2.321	2.339	138,874	-0.11(-4.49%)
Mar 06, 2003	2.468	2.569	2.385	2.449	140,291	+0.06(+2.69%)
Mar 05, 2003	2.413	2.477	2.385	2.385	126,229	-0.05(-1.89%)
Mar 04, 2003	2.532	2.596	2.404	2.431	199,372	-0.08(-3.28%)
Mar 03, 2003	2.550	2.743	2.504	2.514	201,553	-0.13(-4.86%)
Feb 28, 2003	2.706	2.844	2.633	2.642	126,011	-0.07(-2.70%)
Feb 27, 2003	2.835	2.917	2.706	2.715	130,371	-0.12(-4.21%)
Feb 26, 2003	2.853	2.936	2.798	2.835	132,442	+0.04(+1.31%)
Feb 25, 2003	2.706	2.844	2.587	2.798	199,590	+0.08(+3.04%)
Feb 24, 2003	2.789	2.908	2.715	2.715	219,212	-0.04(-1.33%)
Feb 21, 2003	2.881	2.881	2.578	2.752	166,779	-0.13(-4.46%)
Feb 20, 2003	2.936	3.018	2.706	2.881	390,352	+0.13(+4.67%)
Feb 19, 2003	3.147	3.165	2.670	2.752	834,771	-0.28(-9.37%)
Feb 18, 2003	2.532	3.064	2.440	3.037	979,968	+0.76(+33.47%)
Feb 14, 2003	2.431	2.431	2.110	2.275	222,918	+0.01(+0.40%)
Feb 13, 2003	2.431	2.468	2.119	2.266	484,751	-0.20(-8.18%)
Feb 12, 2003	2.587	2.816	2.394	2.468	264,776	-0.16(-6.24%)
Feb 11, 2003	2.624	2.926	2.550	2.632	323,640	-0.10(-3.72%)
Feb 10, 2003	3.082	3.303	2.615	2.734	827,686	-0.28(-9.15%)
Feb 07, 2003	3.092	3.367	2.853	3.009	683,906	+0.05(+1.55%)
Feb 06, 2003	3.183	3.486	2.761	2.963	1,068,263	-0.18(-5.83%)
Feb 05, 2003	2.752	3.211	2.725	3.147	1,103,254	+0.51(+19.51%)
Feb 04, 2003	1.991	2.688	1.982	2.633	768,604	+0.57(+27.56%)
Feb 03, 2003	1.945	2.266	1.890	2.064	490,747	-0.21(-9.27%)
Jan 31, 2003	2.312	2.578	2.165	2.275	393,295	-0.24(-9.49%)
Jan 30, 2003	2.780	2.826	2.348	2.514	402,358	-0.26(-9.42%)
Jan 29, 2003	2.660	2.871	2.541	2.775	389,589	-0.09(-3.23%)
Jan 28, 2003	2.679	3.092	2.569	2.868	732,959	+0.07(+2.32%)
Jan 27, 2003	2.890	3.165	2.523	2.803	1,032,945	-0.50(-15.16%)
Jan 24, 2003	3.761	3.761	3.257	3.303	1,108,051	-0.42(-11.31%)
Jan 23, 2003	3.238	3.853	3.000	3.725	2,339,279	+0.84(+29.30%)
Jan 22, 2003	2.431	3.018	2.156	2.881	1,902,817	+0.54(+23.14%)
Jan 21, 2003	1.844	2.376	1.844	2.339	656,655	+0.61(+34.92%)
Jan 17, 2003	1.890	1.926	1.477	1.734	206,131	-0.18(-9.57%)
Jan 16, 2003	2.128	2.165	1.835	1.917	178,116	-0.22(-10.30%)
Jan 15, 2003	2.018	2.275	1.871	2.137	568,686	+0.21(+10.95%)
Jan 14, 2003	1.734	1.926	1.679	1.926	299,767	+0.20(+11.70%)
Jan 13, 2003	1.706	1.734	1.560	1.725	124,376	+0.13(+8.05%)
Jan 10, 2003	1.550	1.706	1.504	1.596	127,319	+0.01(+0.58%)
Jan 09, 2003	1.440	1.642	1.385	1.587	187,818	+0.18(+13.07%)
Jan 08, 2003	1.468	1.468	1.376	1.404	148,466	-0.11(-7.27%)
Jan 07, 2003	1.633	1.697	1.477	1.514	289,303	-0.06(-3.51%)
Jan 06, 2003	1.789	2.018	1.541	1.569	916,962	-0.17(-9.52%)
Jan 03, 2003	1.101	1.835	1.101	1.734	950,754	+0.69(+65.79%)
Dec 31, 2002	1.046	1.083	1.037	1.046	17,877	+0.00(+0.44%)
Dec 30, 2002	1.027	1.083	0.9908	1.041	29,758	+0.01(+1.34%)
Dec 27, 2002	1.083	1.083	1.027	1.027	70,418	-0.07(-6.67%)
Dec 26, 2002	1.128	1.138	1.101	1.101	24,199	-0.02(-1.72%)
Dec 24, 2002	1.147	1.238	1.083	1.120	14,279	-0.03(-2.32%)
Dec 23, 2002	1.138	1.193	1.138	1.147	21,365	+0.00(+0.00%)
Dec 20, 2002	1.138	1.229	1.138	1.147	20,602	+0.01(+0.81%)
Dec 19, 2002	1.156	1.330	1.110	1.138	65,403	-0.05(-3.88%)
Dec 18, 2002	1.101	1.183	1.083	1.183	74,996	+0.09(+8.40%)
Dec 17, 2002	1.064	1.092	1.064	1.092	7,412	+0.01(+0.85%)
Dec 16, 2002	1.073	1.092	1.073	1.083	37,825	-0.02(-1.67%)
Dec 13, 2002	1.055	1.101	1.055	1.101	3,706	+0.03(+2.56%)
Dec 12, 2002	1.092	1.101	1.064	1.073	20,820	-0.01(-0.85%)
Dec 11, 2002	1.046	1.092	1.046	1.083	15,042	+0.02(+1.72%)
Dec 10, 2002	1.055	1.092	1.046	1.064	29,758	+0.03(+2.65%)
Dec 09, 2002	1.009	1.055	1.009	1.037	16,787	+0.01(+0.89%)
Dec 06, 2002	1.009	1.027	1.009	1.027	2,398	-0.01(-0.89%)
Dec 05, 2002	1.009	1.037	1.009	1.037	5,995	+0.01(+0.89%)
Dec 04, 2002	1.018	1.027	0.9999	1.027	7,630	+0.00(+0.00%)
Dec 03, 2002	1.009	1.037	0.9724	1.027	29,649	+0.02(+1.82%)
Dec 02, 2002	0.9357	1.018	0.9357	1.009	77,612	+0.01(+1.01%)
Nov 27, 2002	1.027	1.027	0.9541	0.9990	19,730	+0.01(+0.83%)
Nov 26, 2002	0.9632	0.9908	0.9449	0.9908	13,407	+0.03(+2.86%)
Nov 25, 2002	1.018	1.018	0.9632	0.9632	34,882	-0.05(-4.55%)
Nov 22, 2002	0.9724	1.009	0.9449	1.009	31,175	+0.00(+0.00%)
Nov 21, 2002	0.9513	1.009	0.9192	1.009	37,389	+0.06(+6.80%)
Nov 20, 2002	0.9816	1.027	0.9449	0.9449	23,109	-0.04(-3.74%)
Nov 19, 2002	1.055	1.055	0.9632	0.9816	50,906	-0.06(-6.14%)
Nov 18, 2002	1.037	1.092	1.037	1.046	45,673	-0.01(-0.87%)
Nov 15, 2002	1.093	1.093	1.029	1.055	22,564	+0.00(+0.00%)
Nov 14, 2002	0.9816	1.083	0.9724	1.055	73,470	+0.09(+9.52%)
Nov 13, 2002	0.9999	1.009	0.9265	0.9632	70,745	+0.00(+0.00%)
Nov 12, 2002	0.8715	1.147	0.8440	0.9632	757,268	+0.11(+12.90%)
Nov 11, 2002	0.8348	0.9265	0.8348	0.8532	165,580	+0.03(+3.33%)
Nov 08, 2002	0.8256	0.8256	0.8073	0.8256	70,309	+0.02(+2.27%)
Nov 07, 2002	0.8256	0.8256	0.8073	0.8073	24,962	+0.00(+0.00%)
Nov 06, 2002	0.8266	0.8266	0.8073	0.8073	9,701	+0.00(+0.00%)
Nov 05, 2002	0.8073	0.8256	0.8073	0.8073	14,933	-0.02(-2.22%)
Nov 04, 2002	0.8256	0.8256	0.8073	0.8256	8,829	+0.00(+0.11%)
Nov 01, 2002	0.7981	0.8256	0.7981	0.8247	5,450	+0.03(+3.33%)
Oct 31, 2002	0.8073	0.8073	0.7981	0.7981	5,777	-0.01(-1.14%)
Oct 30, 2002	0.8256	0.8256	0.8073	0.8073	4,033	-0.01(-1.12%)
Oct 29, 2002	0.8165	0.8165	0.8165	0.8165	2,834	-0.01(-1.11%)
Oct 28, 2002	0.8715	0.8807	0.8165	0.8256	139,092	+0.00(+0.00%)
Oct 25, 2002	0.8256	0.8348	0.8256	0.8256	7,303	-0.01(-1.10%)
Oct 24, 2002	0.8348	0.8623	0.7899	0.8348	10,464	-0.04(-4.21%)
Oct 23, 2002	0.8256	0.8440	0.8256	0.8715	11,990	+0.01(+1.06%)
Oct 22, 2002	0.8532	0.8715	0.8440	0.8623	2,289	+0.00(+0.32%)
Oct 21, 2002	0.8623	0.8990	0.8532	0.8596	10,682	+0.01(+0.64%)
Oct 18, 2002	0.8532	0.8541	0.8532	0.8541	1,308	+0.00(+0.11%)
Oct 17, 2002	0.8623	0.8633	0.8532	0.8532	2,725	-0.01(-1.06%)
Oct 16, 2002	0.8596	0.8623	0.8532	0.8623	1,199	+0.00(+0.53%)
Oct 15, 2002	0.8357	0.8577	0.8357	0.8577	16,896	-0.00(-0.53%)
Oct 14, 2002	0.8440	0.8623	0.8440	0.8623	14,933	+0.01(+1.08%)
Oct 11, 2002	0.8532	0.8532	0.8532	0.8532	5,559	+0.00(+0.00%)
Oct 10, 2002	0.8532	0.8623	0.8532	0.8532	5,559	-0.02(-2.11%)
Oct 09, 2002	0.8623	0.8715	0.8532	0.8715	14,933	+0.01(+1.06%)
Oct 08, 2002	0.8623	0.8623	0.8623	0.8623	9,047	+0.00(+0.00%)
Oct 07, 2002	0.8623	0.8623	0.8623	0.8623	2,943	-0.01(-1.05%)
Oct 04, 2002	0.8715	0.8724	0.8623	0.8715	17,659	-0.00(-0.11%)
Oct 03, 2002	0.8724	0.8724	0.8724	0.8724	545	+0.00(+0.11%)
Oct 02, 2002	0.8715	0.8889	0.8715	0.8715	5,123	-0.00(-0.11%)
Oct 01, 2002	0.8807	0.8807	0.8633	0.8724	327	-0.04(-3.94%)
Sep 30, 2002	0.8623	0.9082	0.8623	0.9082	654	+0.04(+4.21%)
Sep 27, 2002	0.8715	0.8724	0.8715	0.8715	6,322	-0.02(-2.06%)
Sep 26, 2002	0.8899	0.8899	0.8899	0.8899	0	+0.00(+0.00%)
Sep 25, 2002	0.8908	0.8908	0.8899	0.8899	1,308	+0.00(+0.00%)
Sep 24, 2002	0.8899	0.8899	0.8899	0.8899	1,090	-0.01(-0.92%)
Sep 23, 2002	0.8256	0.9082	0.8256	0.8981	2,103,825	-0.00(-0.10%)
Sep 20, 2002	0.8899	0.8990	0.8899	0.8990	327	-0.03(-2.97%)
Sep 19, 2002	0.9265	0.9265	0.9265	0.9265	109	+0.03(+2.96%)
Sep 18, 2002	0.8990	0.8999	0.8990	0.8999	7,303	-0.01(-0.91%)
Sep 17, 2002	0.9082	0.9449	0.9082	0.9082	763	-0.01(-1.00%)
Sep 16, 2002	0.9082	0.9174	0.9082	0.9174	1,962	+0.00(+0.00%)
Sep 13, 2002	0.8990	0.9174	0.8990	0.9174	327	-0.04(-3.85%)
Sep 12, 2002	0.9174	0.9632	0.9174	0.9541	10,464	+0.06(+6.45%)
Sep 11, 2002	0.8715	0.8963	0.8715	0.8963	763	-0.07(-6.95%)
Sep 10, 2002	0.9082	0.9632	0.8990	0.9632	4,796	-0.01(-0.94%)
Sep 09, 2002	0.9724	0.9724	0.9724	0.9724	109	+0.06(+7.07%)
Sep 06, 2002	0.9082	0.9082	0.9082	0.9082	0	+0.00(+0.00%)
Sep 05, 2002	0.9174	0.9265	0.8990	0.9082	40,005	-0.02(-1.98%)
Sep 04, 2002	0.9265	0.9265	0.9265	0.9265	44,910	+0.00(+0.00%)
Sep 03, 2002	0.9357	0.9357	0.9265	0.9265	1,635	-0.02(-1.94%)
Aug 30, 2002	0.9449	0.9449	0.9449	0.9449	218	+0.01(+0.98%)
Aug 29, 2002	0.9357	0.9357	0.9357	0.9357	1,090	+0.00(+0.00%)
Aug 28, 2002	0.9449	0.9449	0.9357	0.9357	11,009	-0.02(-2.02%)
Aug 27, 2002	0.9550	0.9550	0.9550	0.9550	0	+0.00(+0.00%)
Aug 26, 2002	0.9449	0.9632	0.9449	0.9550	10,573	-0.01(-0.86%)
Aug 23, 2002	0.9898	0.9898	0.9458	0.9632	7,303	+0.00(+0.00%)
Aug 22, 2002	0.9632	0.9632	0.9449	0.9632	14,775	-0.03(-2.69%)
Aug 21, 2002	0.9449	0.9898	0.9449	0.9898	12,535	+0.04(+4.76%)
Aug 20, 2002	0.9449	0.9449	0.9449	0.9449	0	+0.01(+0.98%)
Aug 16, 2002	0.9357	0.9357	0.9357	0.9357	0	+0.00(+0.00%)
Aug 15, 2002	0.9265	0.9449	0.9265	0.9357	2,398	+0.01(+0.99%)
Aug 14, 2002	0.9449	0.9449	0.9265	0.9265	1,090	-0.04(-3.81%)
Aug 13, 2002	0.9449	0.9632	0.8990	0.9632	35,754	+0.05(+5.00%)
Aug 12, 2002	0.9082	0.9632	0.9082	0.9174	37,770	-0.01(-0.99%)
Aug 07, 2002	0.9174	0.9265	0.8715	0.9265	2,943	+0.02(+2.02%)
Aug 06, 2002	0.8256	0.9174	0.8073	0.9082	19,839	+0.01(+1.02%)
Aug 05, 2002	0.9265	0.9348	0.8715	0.8990	11,445	-0.05(-4.85%)
Aug 02, 2002	0.9449	0.9449	0.9449	0.9449	1,417	+0.00(+0.00%)
Aug 01, 2002	0.9357	0.9449	0.9091	0.9449	17,550	-0.00(-0.10%)
Jul 31, 2002	0.9632	0.9632	0.9458	0.9458	1,744	+0.02(+2.08%)
Jul 30, 2002	0.9275	0.9275	0.9265	0.9265	7,085	-0.01(-0.98%)
Jul 29, 2002	0.9357	0.9385	0.9357	0.9357	3,815	-0.01(-0.97%)
Jul 26, 2002	0.9458	0.9458	0.9449	0.9449	1,090	-0.01(-0.96%)
Jul 25, 2002	0.9908	0.9908	0.9174	0.9541	1,122,766	-0.01(-0.95%)
Jul 24, 2002	0.8715	0.9660	0.8715	0.9632	16,677	-0.01(-0.94%)
Jul 23, 2002	0.9082	0.9733	0.9082	0.9724	3,706	-0.01(-0.93%)
Jul 22, 2002	0.9908	0.9917	0.9816	0.9816	16,350	-0.01(-0.93%)
Jul 19, 2002	0.9908	0.9908	0.9908	0.9908	0	+0.00(+0.00%)
Jul 17, 2002	0.9908	0.9908	0.9908	0.9908	4,905	+0.00(+0.00%)
Jul 12, 2002	1.027	1.027	0.9908	0.9908	2,289	+0.00(+0.00%)
Jul 11, 2002	0.9908	0.9935	0.9908	0.9908	3,052	-0.01(-1.01%)
Jul 10, 2002	0.9816	1.009	0.9816	1.001	5,886	+0.00(+0.09%)
Jul 09, 2002	0.9999	0.9999	0.9999	0.9999	4,905	+0.00(+0.00%)
Jul 08, 2002	0.9908	0.9999	0.9908	0.9999	12,426	+0.01(+0.93%)
Jul 05, 2002	0.9908	0.9908	0.9908	0.9908	436	+0.02(+1.89%)
Jul 04, 2002	0.9816	0.9917	0.9724	0.9724	3,270	+0.00(+0.00%)
Jul 03, 2002	0.9816	0.9917	0.9724	0.9724	3,270	-0.02(-1.85%)
Jul 02, 2002	1.009	1.014	0.9449	0.9908	7,412	+0.03(+2.86%)
Jul 01, 2002	0.9265	0.9642	0.9265	0.9632	8,393	+0.04(+3.96%)
Jun 28, 2002	0.9265	0.9265	0.9265	0.9265	2,071	+0.00(+0.00%)
Jun 27, 2002	0.9265	0.9265	0.9265	0.9265	9,701	+0.00(+0.00%)
Jun 26, 2002	0.9265	0.9632	0.9265	0.9265	17,005	+0.00(+0.00%)
Jun 25, 2002	0.9265	0.9265	0.9265	0.9265	1,635	+0.00(+0.00%)
Jun 21, 2002	0.9265	0.9265	0.9265	0.9265	6,540	-0.01(-0.98%)
Jun 20, 2002	0.9265	0.9357	0.9265	0.9357	5,777	+0.01(+0.99%)
Jun 19, 2002	0.9265	0.9265	0.9265	0.9265	545	-0.06(-6.48%)
Jun 18, 2002	0.9541	0.9908	0.9541	0.9908	1,635	+0.05(+4.85%)
Jun 17, 2002	0.9265	0.9632	0.9265	0.9449	1,090	+0.02(+1.88%)
Jun 14, 2002	1.018	1.037	0.9265	0.9275	10,900	-0.04(-3.71%)
Jun 12, 2002	0.9632	1.037	0.9632	0.9632	14,279	-0.04(-3.67%)
Jun 11, 2002	0.9816	0.9999	0.9724	0.9999	12,644	-0.04(-3.54%)
Jun 10, 2002	0.9954	1.046	0.9816	1.037	12,862	+0.06(+5.61%)
Jun 07, 2002	0.9265	0.9999	0.9174	0.9816	18,858	-0.02(-1.83%)
Jun 06, 2002	1.046	1.046	0.9999	0.9999	1,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.