Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
21.80
22.00
21.69
21.78
1,199,544
-0.13(-0.61%)
May 30, 2013
21.87
22.08
21.81
21.91
0
+0.01(+0.04%)
May 29, 2013
21.91
22.00
21.74
21.91
1,593,062
-0.15(-0.69%)
May 28, 2013
21.84
22.06
21.74
22.06
1,969,025
+0.46(+2.15%)
May 24, 2013
21.52
21.61
21.40
21.59
0
-0.08(-0.37%)
May 23, 2013
21.57
21.74
21.48
21.67
0
-0.02(-0.08%)
May 22, 2013
21.88
21.94
21.53
21.69
0
-0.22(-1.02%)
May 21, 2013
22.18
22.18
21.86
21.91
0
-0.22(-1.01%)
May 20, 2013
22.19
22.41
22.08
22.14
0
-0.07(-0.32%)
May 17, 2013
22.13
22.26
21.83
22.21
0
+0.10(+0.44%)
May 16, 2013
22.06
22.38
21.90
22.11
1,379,544
+0.03(+0.13%)
May 15, 2013
22.01
22.14
21.92
22.08
0
+0.21(+0.97%)
May 13, 2013
22.06
22.13
21.83
21.87
0
-0.26(-1.17%)
May 10, 2013
22.04
22.15
21.93
22.13
0
+0.15(+0.69%)
May 09, 2013
22.03
22.10
21.91
21.98
1,096,269
-0.04(-0.16%)
May 08, 2013
21.93
22.04
21.88
22.01
0
+0.00(+0.00%)
May 07, 2013
21.84
22.08
21.79
22.01
0
+0.21(+0.98%)
May 06, 2013
21.80
22.00
21.74
21.80
0
+0.02(+0.08%)
May 03, 2013
21.67
21.83
21.56
21.78
0
+0.22(+1.03%)
May 02, 2013
21.45
21.67
21.38
21.56
0
+0.09(+0.42%)
May 01, 2013
21.62
21.65
21.46
21.47
0
-0.19(-0.86%)
Apr 30, 2013
21.47
21.71
21.34
21.66
0
+0.14(+0.66%)
Apr 29, 2013
21.48
21.62
21.30
21.51
2,081,234
+0.36(+1.71%)
Apr 26, 2013
21.43
21.79
20.94
21.15
2,805,801
-0.64(-2.92%)
Apr 25, 2013
21.58
21.87
21.47
21.79
0
+0.26(+1.20%)
Apr 24, 2013
21.51
21.59
21.26
21.53
0
+0.04(+0.17%)
Apr 23, 2013
21.41
21.66
21.31
21.50
1,720,918
+0.15(+0.71%)
Apr 22, 2013
21.09
21.36
20.98
21.34
2,670,570
+0.38(+1.83%)
Apr 19, 2013
21.17
21.19
20.78
20.96
1,890,840
-0.18(-0.84%)
Apr 18, 2013
21.40
21.54
20.99
21.14
1,118,937
-0.28(-1.29%)
Apr 17, 2013
21.76
21.84
21.32
21.42
1,020,257
-0.53(-2.40%)
Apr 16, 2013
22.19
22.21
21.83
21.94
1,346,105
-0.13(-0.61%)
Apr 15, 2013
22.70
22.77
22.07
22.08
2,374,052
-0.75(-3.28%)
Apr 12, 2013
23.13
23.14
22.68
22.82
1,518,388
-0.35(-1.50%)
Apr 11, 2013
23.22
23.38
22.90
23.17
2,151,539
+0.01(+0.04%)
Apr 10, 2013
22.91
23.25
22.89
23.16
1,319,379
+0.29(+1.25%)
Apr 09, 2013
22.89
22.97
22.74
22.88
753,623
+0.04(+0.16%)
Apr 08, 2013
22.77
22.90
22.70
22.84
899,421
+0.05(+0.23%)
Apr 05, 2013
22.81
22.83
22.57
22.79
975,816
-0.29(-1.24%)
Apr 04, 2013
22.99
23.19
22.92
23.07
784,585
+0.15(+0.66%)
Apr 03, 2013
22.94
23.15
22.86
22.92
1,151,257
-0.01(-0.04%)
Apr 02, 2013
23.10
23.21
22.89
22.93
829,189
-0.05(-0.23%)
Apr 01, 2013
23.16
23.25
22.98
22.98
1,031,043
-0.19(-0.81%)
Mar 28, 2013
22.98
23.25
22.86
23.17
2,633,139
+0.24(+1.05%)
Mar 27, 2013
22.87
23.00
22.66
22.93
1,527,083
-0.03(-0.12%)
Mar 26, 2013
22.98
23.07
22.76
22.96
1,702,019
+0.13(+0.59%)
Mar 25, 2013
23.06
23.22
22.79
22.82
1,413,315
-0.17(-0.74%)
Mar 22, 2013
23.14
23.29
22.84
22.99
1,824,406
-0.08(-0.35%)
Mar 21, 2013
22.94
23.29
22.94
23.07
1,288,692
-0.12(-0.54%)
Mar 20, 2013
23.22
23.38
23.14
23.20
1,594,568
+0.05(+0.23%)
Mar 19, 2013
23.14
23.22
22.86
23.14
1,336,028
+0.07(+0.31%)
Mar 18, 2013
23.04
23.28
22.81
23.07
1,826,726
-0.09(-0.38%)
Mar 15, 2013
23.33
23.55
23.10
23.16
3,908,969
-0.17(-0.73%)
Mar 14, 2013
23.54
23.77
23.33
23.33
2,179,908
-0.09(-0.38%)
Mar 13, 2013
23.60
23.64
23.42
23.42
1,522,998
-0.13(-0.57%)
Mar 12, 2013
23.53
23.67
23.43
23.55
678,819
-0.05(-0.23%)
Mar 11, 2013
23.94
23.94
23.53
23.61
1,068,353
-0.37(-1.56%)
Mar 08, 2013
23.88
24.00
23.60
23.98
1,169,171
+0.23(+0.98%)
Mar 07, 2013
23.55
23.83
23.54
23.75
904,254
+0.26(+1.10%)
Mar 06, 2013
23.49
23.55
23.29
23.49
1,367,830
+0.04(+0.15%)
Mar 05, 2013
23.31
23.58
23.10
23.46
1,075,789
+0.23(+1.00%)
Mar 04, 2013
23.35
23.43
23.05
23.22
734,968
-0.12(-0.53%)
Mar 01, 2013
23.37
23.51
23.06
23.35
1,118,416
-0.11(-0.46%)
Feb 28, 2013
23.57
23.67
23.45
23.46
794,846
-0.11(-0.45%)
Feb 27, 2013
23.30
23.65
23.20
23.56
644,972
+0.26(+1.11%)
Feb 26, 2013
23.26
23.40
23.11
23.30
1,188,771
+0.18(+0.77%)
Feb 25, 2013
23.64
23.65
23.12
23.13
1,073,090
-0.43(-1.82%)
Feb 22, 2013
23.23
23.63
23.12
23.55
749,777
+0.45(+1.93%)
Feb 21, 2013
23.62
23.71
22.87
23.11
2,152,189
-0.64(-2.70%)
Feb 20, 2013
24.01
24.12
23.71
23.75
925,755
-0.28(-1.15%)
Feb 19, 2013
23.88
24.20
23.85
24.03
1,439,038
+0.20(+0.86%)
Feb 15, 2013
23.79
23.95
23.45
23.82
1,114,942
+0.04(+0.15%)
Feb 14, 2013
23.94
24.02
23.76
23.79
1,172,152
-0.19(-0.78%)
Feb 13, 2013
23.73
24.01
23.73
23.97
1,056,831
+0.28(+1.16%)
Feb 12, 2013
23.51
23.83
23.51
23.70
1,316,890
+0.19(+0.79%)
Feb 11, 2013
23.50
23.63
23.24
23.51
1,003,341
-0.02(-0.08%)
Feb 08, 2013
23.09
23.76
22.94
23.53
2,798,747
+0.42(+1.81%)
Feb 07, 2013
20.98
23.18
20.92
23.11
3,385,239
+2.09(+9.92%)
Feb 06, 2013
21.03
21.15
20.94
21.03
879,107
+0.33(+1.59%)
Feb 04, 2013
20.95
21.08
20.63
20.70
1,479,341
-0.28(-1.31%)
Feb 01, 2013
21.32
21.32
20.90
20.97
1,642,505
-0.13(-0.63%)
Jan 31, 2013
21.56
21.62
21.09
21.11
1,920,505
-0.44(-2.02%)
Jan 30, 2013
21.52
21.78
21.50
21.54
1,061,440
-0.02(-0.08%)
Jan 29, 2013
21.49
21.57
21.33
21.56
1,011,461
+0.09(+0.41%)
Jan 28, 2013
21.49
21.50
21.26
21.47
678,703
-0.01(-0.04%)
Jan 25, 2013
21.53
21.61
21.38
21.48
922,262
+0.05(+0.25%)
Jan 24, 2013
21.12
21.49
21.00
21.42
957,826
+0.24(+1.13%)
Jan 23, 2013
21.36
21.51
21.11
21.18
1,140,525
-0.21(-1.00%)
Jan 22, 2013
21.15
21.42
21.10
21.40
921,626
+0.23(+1.09%)
Jan 18, 2013
20.89
21.17
20.83
21.17
896,507
+0.33(+1.58%)
Jan 17, 2013
20.80
20.99
20.76
20.84
710,536
+0.07(+0.34%)
Jan 16, 2013
20.85
20.96
20.76
20.77
694,947
-0.16(-0.76%)
Jan 15, 2013
20.44
20.95
20.30
20.93
1,313,238
+0.43(+2.12%)
Jan 14, 2013
20.43
20.54
20.38
20.49
1,013,609
-0.04(-0.17%)
Jan 11, 2013
20.63
20.79
20.48
20.53
795,182
-0.16(-0.77%)
Jan 10, 2013
20.93
20.97
20.63
20.69
1,072,248
-0.11(-0.51%)
Jan 09, 2013
20.72
20.90
20.70
20.79
663,100
+0.07(+0.34%)
Jan 08, 2013
20.81
20.90
20.56
20.72
1,370,792
-0.16(-0.77%)
Jan 07, 2013
20.93
21.03
20.67
20.88
1,642,560
-0.09(-0.42%)
Jan 04, 2013
21.26
21.26
20.88
20.97
982,060
-0.21(-1.01%)
Jan 03, 2013
20.83
21.34
20.64
21.18
1,400,061
+0.36(+1.70%)
Jan 02, 2013
20.83
20.84
19.77
20.83
1,582,842
+1.06(+5.34%)
Dec 31, 2012
19.59
19.81
19.36
19.77
1,098,987
+0.16(+0.82%)
Dec 28, 2012
19.63
19.70
19.49
19.61
954,441
-0.10(-0.50%)
Dec 27, 2012
19.63
19.76
19.45
19.71
980,872
+0.12(+0.59%)
Dec 26, 2012
19.39
19.63
19.31
19.60
1,268,947
+0.20(+1.01%)
Dec 24, 2012
19.44
19.44
19.07
19.40
273,259
-0.04(-0.23%)
Dec 21, 2012
19.24
19.45
18.84
19.44
1,677,212
+0.00(+0.00%)
Dec 20, 2012
19.74
19.79
19.35
19.44
2,201,822
+0.30(+1.58%)
Dec 19, 2012
18.99
19.26
18.90
19.14
1,583,269
+0.20(+1.03%)
Dec 18, 2012
18.09
18.97
18.09
18.95
1,454,123
+0.81(+4.45%)
Dec 17, 2012
18.16
18.23
17.96
18.14
653,672
+0.06(+0.34%)
Dec 14, 2012
18.12
18.27
18.05
18.08
727,921
-0.09(-0.49%)
Dec 13, 2012
18.15
18.21
18.05
18.17
872,735
+0.01(+0.05%)
Dec 12, 2012
18.23
18.44
18.12
18.16
612,962
-0.04(-0.24%)
Dec 11, 2012
18.16
18.34
18.07
18.20
1,131,426
+0.13(+0.74%)
Dec 10, 2012
17.77
18.08
17.68
18.07
782,398
+0.35(+1.95%)
Dec 07, 2012
17.86
17.88
17.60
17.72
640,176
-0.05(-0.30%)
Dec 06, 2012
17.64
17.78
17.53
17.78
624,029
+0.13(+0.76%)
Dec 05, 2012
17.64
17.77
17.49
17.64
581,289
+0.01(+0.05%)
Dec 04, 2012
17.59
17.74
17.52
17.63
794,291
-0.48(-2.65%)
Nov 30, 2012
18.08
18.20
17.95
18.11
1,027,711
+0.07(+0.39%)
Nov 29, 2012
18.10
18.20
17.97
18.04
560,155
+0.03(+0.15%)
Nov 28, 2012
17.72
18.12
17.62
18.02
1,017,593
+0.22(+1.25%)
Nov 27, 2012
17.61
17.89
17.55
17.79
679,903
+0.15(+0.86%)
Nov 26, 2012
17.75
17.85
17.49
17.64
751,961
-0.14(-0.80%)
Nov 23, 2012
17.59
17.78
17.41
17.78
199,369
+0.30(+1.73%)
Nov 21, 2012
17.49
17.64
17.44
17.48
577,154
-0.01(-0.05%)
Nov 20, 2012
17.46
17.50
17.29
17.49
683,779
-0.02(-0.10%)
Nov 19, 2012
17.13
17.51
16.92
17.51
1,001,978
+0.57(+3.35%)
Nov 16, 2012
16.96
17.00
16.50
16.94
1,775,604
-0.02(-0.10%)
Nov 15, 2012
16.83
16.99
16.67
16.96
1,148,097
+0.18(+1.06%)
Nov 14, 2012
17.09
17.18
16.75
16.78
709,048
-0.28(-1.66%)
Nov 13, 2012
17.05
17.28
17.04
17.06
681,525
-0.07(-0.41%)
Nov 12, 2012
17.21
17.25
16.99
17.13
533,483
+0.01(+0.05%)
Nov 09, 2012
16.94
17.25
16.93
17.13
1,050,265
+0.18(+1.04%)
Nov 08, 2012
17.08
17.22
16.95
16.95
1,166,542
-0.20(-1.19%)
Nov 07, 2012
17.48
17.49
17.06
17.15
1,011,397
-0.49(-2.76%)
Nov 06, 2012
17.18
17.67
17.12
17.64
841,296
+0.52(+3.05%)
Nov 05, 2012
16.98
17.14
16.96
17.12
1,333,143
+0.02(+0.10%)
Nov 02, 2012
17.47
17.47
17.10
17.10
1,084,439
-0.23(-1.33%)
Nov 01, 2012
17.18
17.55
17.03
17.33
1,244,639
+0.14(+0.82%)
Oct 31, 2012
17.36
17.42
17.10
17.19
998,660
-0.09(-0.51%)
Oct 26, 2012
17.54
17.28
17.28
17.28
1,031,412
-0.11(-0.61%)
Oct 25, 2012
16.96
17.48
16.73
17.38
2,357,163
+0.53(+3.15%)
Oct 24, 2012
16.92
16.98
16.67
16.85
1,319,837
-0.04(-0.21%)
Oct 23, 2012
16.83
17.02
16.81
16.89
1,071,004
-0.25(-1.45%)
Oct 19, 2012
17.16
17.31
17.08
17.13
899,391
-0.18(-1.02%)
Oct 18, 2012
17.36
17.43
17.25
17.31
905,560
-0.06(-0.36%)
Oct 17, 2012
17.42
17.47
17.27
17.37
1,168,956
-0.04(-0.20%)
Oct 16, 2012
17.29
17.45
17.29
17.41
855,976
+0.16(+0.92%)
Oct 15, 2012
17.36
17.44
17.17
17.25
940,569
-0.07(-0.41%)
Oct 12, 2012
17.41
17.52
17.25
17.32
1,305,020
-0.08(-0.46%)
Oct 11, 2012
17.48
17.66
17.35
17.40
1,743,999
+0.07(+0.41%)
Oct 10, 2012
17.38
17.55
17.23
17.33
1,494,119
-0.09(-0.51%)
Oct 09, 2012
17.87
18.31
17.36
17.42
1,816,517
-0.42(-2.33%)
Oct 08, 2012
18.05
18.22
17.83
17.83
1,569,253
-0.26(-1.42%)
Oct 05, 2012
18.05
18.33
18.01
18.09
919,999
+0.09(+0.49%)
Oct 04, 2012
18.01
18.02
17.81
18.00
727,814
+0.09(+0.49%)
Oct 03, 2012
18.05
18.14
17.82
17.91
811,631
-0.07(-0.39%)
Oct 02, 2012
17.85
18.02
17.72
17.98
1,196,847
+0.22(+1.25%)
Oct 01, 2012
17.76
17.89
17.65
17.76
1,114,799
+0.09(+0.53%)
Sep 28, 2012
17.81
17.81
17.57
17.67
796,295
-0.19(-1.06%)
Sep 27, 2012
17.78
17.93
17.72
17.86
815,763
+0.09(+0.50%)
Sep 26, 2012
18.04
18.08
17.75
17.77
1,003,563
-0.27(-1.47%)
Sep 25, 2012
18.62
18.70
18.02
18.04
1,050,805
-0.52(-2.81%)
Sep 24, 2012
18.54
18.64
18.37
18.56
871,571
-0.05(-0.26%)
Sep 21, 2012
18.85
18.89
18.57
18.61
1,180,524
-0.06(-0.31%)
Sep 20, 2012
18.49
18.68
18.28
18.67
831,996
+0.12(+0.67%)
Sep 19, 2012
18.50
18.73
18.42
18.54
904,950
+0.06(+0.34%)
Sep 18, 2012
18.56
18.57
18.40
18.48
669,462
-0.06(-0.33%)
Sep 17, 2012
18.68
18.75
18.45
18.54
799,471
-0.11(-0.57%)
Sep 14, 2012
18.45
18.75
18.42
18.65
795,716
+0.19(+1.03%)
Sep 13, 2012
18.25
18.51
18.09
18.46
787,819
+0.19(+1.04%)
Sep 12, 2012
18.26
18.32
18.05
18.27
665,753
+0.16(+0.88%)
Sep 11, 2012
18.05
18.23
17.99
18.11
755,313
+0.08(+0.44%)
Sep 10, 2012
18.13
18.21
17.96
18.03
1,130,593
-0.20(-1.12%)
Sep 07, 2012
18.17
18.29
17.89
18.23
900,254
+0.14(+0.78%)
Sep 06, 2012
17.68
18.11
17.64
18.09
1,059,642
+0.51(+2.92%)
Sep 05, 2012
17.49
17.67
17.49
17.58
709,962
+0.06(+0.35%)
Sep 04, 2012
17.43
17.59
17.29
17.52
912,008
+0.00(+0.00%)
Aug 31, 2012
17.59
17.69
17.44
17.52
868,986
+0.07(+0.41%)
Aug 30, 2012
17.34
17.52
17.31
17.44
1,015,261
+0.00(+0.00%)
Aug 29, 2012
17.27
17.47
17.19
17.44
998,893
+0.05(+0.30%)
Aug 27, 2012
17.61
17.67
17.36
17.39
871,762
-0.18(-1.01%)
Aug 24, 2012
17.58
17.65
17.36
17.57
1,389,250
-0.03(-0.15%)
Aug 23, 2012
17.75
17.80
17.50
17.59
1,248,500
-0.21(-1.19%)
Aug 22, 2012
18.20
18.20
17.77
17.81
1,245,328
-0.36(-2.00%)
Aug 21, 2012
18.34
18.37
18.11
18.17
1,364,935
-0.05(-0.29%)
Aug 20, 2012
18.28
18.29
18.00
18.22
2,161,972
-0.12(-0.67%)
Aug 17, 2012
18.47
18.49
18.26
18.35
1,373,935
-0.07(-0.38%)
Aug 16, 2012
18.36
18.60
18.36
18.42
1,267,723
+0.04(+0.24%)
Aug 15, 2012
18.29
18.47
18.29
18.37
927,721
+0.08(+0.43%)
Aug 14, 2012
18.38
18.49
18.23
18.29
889,936
-0.04(-0.19%)
Aug 13, 2012
18.55
18.67
18.23
18.33
1,150,710
-0.26(-1.38%)
Aug 10, 2012
18.53
18.64
18.44
18.59
940,621
+0.03(+0.14%)
Aug 09, 2012
18.56
18.65
18.42
18.56
861,523
+0.00(+0.00%)
Aug 08, 2012
18.65
18.65
18.46
18.56
1,064,387
-0.11(-0.57%)
Aug 07, 2012
18.36
18.82
18.36
18.66
987,580
+0.27(+1.49%)
Aug 06, 2012
18.41
18.65
18.29
18.39
939,050
+0.06(+0.34%)
Aug 03, 2012
18.27
18.37
18.19
18.33
919,930
+0.36(+2.01%)
Aug 02, 2012
18.06
18.19
17.78
17.97
1,006,904
-0.28(-1.55%)
Aug 01, 2012
18.13
18.44
18.00
18.25
1,951,379
+0.22(+1.22%)
Jul 31, 2012
18.01
18.27
17.97
18.03
1,704,782
-0.03(-0.15%)
Jul 30, 2012
18.35
18.49
18.06
18.06
2,462,653
-0.33(-1.77%)
Jul 27, 2012
18.25
18.67
18.14
18.38
3,147,869
+0.07(+0.36%)
Jul 26, 2012
16.70
18.44
16.35
18.32
3,761,637
+1.33(+7.81%)
Jul 25, 2012
16.87
17.07
16.72
16.99
3,014,234
+0.15(+0.89%)
Jul 24, 2012
16.87
16.87
16.65
16.84
1,729,325
-0.07(-0.42%)
Jul 23, 2012
16.63
16.95
16.35
16.91
1,436,947
+0.04(+0.26%)
Jul 20, 2012
17.12
17.25
16.86
16.87
1,649,359
-0.30(-1.75%)
Jul 19, 2012
16.92
17.20
16.89
17.17
1,361,582
+0.28(+1.67%)
Jul 18, 2012
16.26
17.13
16.23
16.88
2,464,735
+0.56(+3.46%)
Jul 17, 2012
16.17
16.49
15.86
16.32
3,956,254
+0.16(+0.98%)
Jul 16, 2012
16.53
16.58
16.04
16.16
2,326,414
-0.39(-2.34%)
Jul 13, 2012
16.45
16.64
16.40
16.55
2,241,666
+0.16(+0.97%)
Jul 12, 2012
16.52
16.55
16.30
16.39
1,210,104
-0.22(-1.33%)
Jul 11, 2012
16.66
16.79
16.50
16.61
2,628,720
-0.03(-0.16%)
Jul 10, 2012
16.99
17.06
16.57
16.64
1,105,495
-0.26(-1.51%)
Jul 09, 2012
17.03
17.11
16.66
16.89
1,291,604
-0.23(-1.34%)
Jul 06, 2012
17.24
17.24
16.95
17.12
1,048,953
-0.30(-1.72%)
Jul 05, 2012
17.25
17.54
17.23
17.42
1,218,448
+0.04(+0.25%)
Jul 03, 2012
17.09
17.38
17.08
17.38
488,946
+0.26(+1.55%)
Jul 02, 2012
17.24
17.28
17.00
17.11
973,209
-0.08(-0.46%)
Jun 29, 2012
17.11
17.25
17.09
17.19
1,535,836
+0.36(+2.15%)
Jun 28, 2012
16.80
16.95
16.71
16.83
1,516,964
-0.09(-0.52%)
Jun 27, 2012
16.83
17.10
16.82
16.92
1,112,434
+0.11(+0.68%)
Jun 26, 2012
16.95
17.03
16.71
16.80
1,198,213
-0.16(-0.94%)
Jun 25, 2012
17.12
17.22
16.89
16.96
1,943,124
-0.30(-1.74%)
Jun 22, 2012
17.32
17.38
17.14
17.26
2,461,149
+0.09(+0.51%)
Jun 21, 2012
17.74
17.83
17.17
17.17
1,643,317
-0.50(-2.84%)
Jun 20, 2012
17.70
17.88
17.56
17.68
2,557,676
+0.01(+0.05%)
Jun 19, 2012
17.63
17.89
17.63
17.67
1,693,790
+0.08(+0.45%)
Jun 18, 2012
17.67
17.70
17.43
17.59
1,799,060
-0.03(-0.15%)
Jun 15, 2012
17.65
17.77
17.55
17.62
2,471,972
+0.03(+0.15%)
Jun 14, 2012
17.79
17.79
17.57
17.59
2,168,013
-0.18(-0.99%)
Jun 13, 2012
17.98
18.08
17.70
17.77
1,061,544
-0.32(-1.75%)
Jun 12, 2012
18.24
18.30
18.03
18.08
1,889,593
-0.11(-0.63%)
Jun 11, 2012
18.73
18.75
18.18
18.20
2,220,086
-0.45(-2.41%)
Jun 08, 2012
18.73
18.81
18.65
18.65
2,063,820
-0.17(-0.89%)
Jun 07, 2012
19.29
19.41
18.77
18.81
3,139,278
-0.23(-1.23%)
Jun 06, 2012
18.99
19.12
18.90
19.05
2,605,949
+0.20(+1.08%)
Jun 05, 2012
18.53
19.03
18.47
18.85
1,682,749
+0.23(+1.26%)
Jun 04, 2012
18.78
18.91
18.49
18.61
1,378,979
-0.10(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.