Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.310
1.310
1.310
1.310
0
-0.00(-0.01%)
May 30, 2012
1.310
1.310
1.310
1.310
1,000
-0.02(-1.50%)
May 29, 2012
1.330
1.330
1.330
1.330
1,282
-0.02(-1.48%)
May 22, 2012
1.350
1.350
1.350
1.350
2,000
+0.00(+0.00%)
May 21, 2012
1.350
1.350
1.350
1.350
1,200
-0.02(-1.46%)
May 18, 2012
1.370
1.370
1.370
1.370
800
+0.00(+0.00%)
May 16, 2012
1.370
1.370
1.370
1.370
1,000
+0.00(+0.00%)
May 11, 2012
1.370
1.370
1.370
1.370
300
+0.00(+0.00%)
May 09, 2012
1.490
1.370
1.370
1.370
700
-0.12(-8.05%)
May 07, 2012
1.490
1.490
1.490
1.490
0
+0.00(+0.00%)
May 03, 2012
1.490
1.490
1.490
1.490
200
+0.00(+0.00%)
Apr 26, 2012
1.490
1.490
1.490
1.490
300
+0.00(+0.00%)
Apr 25, 2012
1.490
1.490
1.490
1.490
100
+0.13(+9.56%)
Apr 23, 2012
1.360
1.360
1.360
1.360
100
-0.14(-9.33%)
Apr 18, 2012
1.360
1.500
1.500
1.500
18,000
+0.14(+10.29%)
Apr 17, 2012
1.400
1.400
1.360
1.360
255
+0.00(+0.00%)
Apr 16, 2012
1.370
1.370
1.360
1.360
200
-0.04(-2.86%)
Apr 12, 2012
1.380
1.400
1.400
1.400
1,000
-0.09(-6.04%)
Apr 11, 2012
1.490
1.490
1.490
1.490
1,100
-0.01(-0.67%)
Apr 05, 2012
1.360
1.500
1.500
1.500
2,400
+0.19(+14.50%)
Apr 02, 2012
1.360
1.310
1.310
1.310
500
-0.06(-4.38%)
Mar 28, 2012
1.370
1.370
1.370
1.370
0
-0.02(-1.44%)
Mar 27, 2012
1.390
1.390
1.390
1.390
100
+0.03(+2.21%)
Mar 19, 2012
1.360
1.360
1.360
1.360
200
-0.14(-9.33%)
Mar 16, 2012
1.360
1.500
1.360
1.500
440
+0.14(+10.29%)
Mar 15, 2012
1.360
1.360
1.360
1.360
461
+0.00(+0.00%)
Mar 13, 2012
1.410
1.360
1.360
1.360
300
+0.00(+0.00%)
Mar 12, 2012
1.240
1.410
1.240
1.360
7,700
-0.14(-9.33%)
Mar 09, 2012
1.500
1.500
1.500
1.500
100
+0.02(+1.65%)
Mar 08, 2012
1.360
1.490
1.360
1.476
910
+0.07(+4.66%)
Mar 05, 2012
1.500
1.410
1.410
1.410
19,100
-0.15(-9.62%)
Mar 02, 2012
1.500
1.560
1.410
1.560
1,800
+0.06(+4.00%)
Feb 28, 2012
1.500
1.500
1.500
1.500
0
+0.08(+5.63%)
Feb 27, 2012
1.390
1.420
1.360
1.420
1,014
-0.01(-0.70%)
Feb 24, 2012
1.430
1.430
1.430
1.430
1,877
-0.02(-1.38%)
Feb 22, 2012
1.500
1.450
1.450
1.450
1,100
+0.10(+7.41%)
Feb 17, 2012
1.470
1.350
1.350
1.350
2,800
-0.01(-0.74%)
Feb 16, 2012
1.360
1.360
1.360
1.360
300
-0.14(-9.33%)
Feb 15, 2012
1.500
1.500
1.500
1.500
232
+0.00(+0.00%)
Feb 09, 2012
1.490
1.500
1.500
1.500
37,300
+0.01(+0.67%)
Feb 07, 2012
1.490
1.490
1.490
1.490
2,200
+0.00(+0.00%)
Feb 06, 2012
1.490
1.490
1.490
1.490
1,300
-0.01(-0.67%)
Feb 03, 2012
1.500
1.500
1.500
1.500
500
+0.01(+0.67%)
Feb 02, 2012
1.400
1.500
1.400
1.490
7,512
-0.01(-0.67%)
Feb 01, 2012
1.490
1.500
1.480
1.500
20,200
+0.09(+6.38%)
Jan 31, 2012
1.490
1.490
1.240
1.410
4,734
-0.09(-6.00%)
Jan 24, 2012
1.500
1.500
1.500
1.500
0
+0.07(+4.90%)
Jan 18, 2012
1.380
1.430
1.430
1.430
1,100
-0.04(-2.72%)
Jan 09, 2012
1.480
1.470
1.470
1.470
900
-0.10(-6.37%)
Jan 04, 2012
1.560
1.570
1.570
1.570
400
+0.01(+0.64%)
Dec 30, 2011
1.580
1.580
1.560
1.560
2,000
-0.08(-4.76%)
Dec 29, 2011
1.540
1.722
1.540
1.638
1,200
+0.09(+5.68%)
Dec 28, 2011
1.550
1.550
1.550
1.550
100
-0.12(-7.19%)
Dec 27, 2011
1.740
1.910
1.550
1.670
7,000
+0.27(+19.29%)
Dec 23, 2011
1.440
1.650
1.360
1.400
8,417
-0.14(-9.09%)
Dec 21, 2011
1.600
1.600
1.500
1.540
7,000
-0.13(-7.78%)
Dec 19, 2011
1.670
1.670
1.670
1.670
0
-0.05(-2.91%)
Dec 14, 2011
1.720
1.720
1.720
1.720
0
-0.12(-6.52%)
Dec 12, 2011
1.840
1.840
1.840
1.840
0
+0.29(+18.71%)
Dec 09, 2011
1.620
1.690
1.490
1.550
1,800
+0.25(+19.23%)
Dec 07, 2011
1.770
1.300
1.300
1.300
1,200
-0.12(-8.45%)
Dec 06, 2011
1.390
1.500
1.390
1.420
1,000
-0.03(-2.07%)
Dec 01, 2011
1.340
1.450
1.450
1.450
1,200
-0.01(-0.68%)
Nov 30, 2011
1.510
1.590
1.410
1.460
1,300
+0.03(+1.96%)
Nov 29, 2011
1.780
1.780
1.430
1.432
1,800
-0.41(-22.17%)
Nov 25, 2011
1.860
1.840
1.840
1.840
500
+0.04(+2.22%)
Nov 22, 2011
1.800
1.800
1.800
1.800
0
+0.05(+2.85%)
Nov 21, 2011
1.950
1.950
1.750
1.750
13,061
-0.17(-8.85%)
Nov 14, 2011
1.920
1.920
1.920
1.920
0
+0.00(+0.00%)
Nov 09, 2011
1.960
1.920
1.920
1.920
200
+0.16(+9.09%)
Nov 07, 2011
1.760
1.760
1.760
1.760
0
+0.00(+0.00%)
Oct 31, 2011
1.760
1.760
1.760
1.760
100
+0.00(+0.00%)
Oct 27, 2011
1.770
1.760
1.760
1.760
10,900
+0.05(+2.92%)
Oct 26, 2011
1.800
1.870
1.710
1.710
7,200
-0.12(-6.56%)
Oct 25, 2011
1.650
1.890
1.650
1.830
7,800
-0.02(-1.08%)
Oct 24, 2011
1.940
1.950
1.810
1.850
5,400
+0.06(+3.35%)
Oct 21, 2011
1.770
1.920
1.660
1.790
500
+0.13(+7.83%)
Oct 20, 2011
1.770
1.990
1.660
1.660
7,664
-0.10(-5.68%)
Oct 19, 2011
1.740
1.950
1.740
1.760
13,384
-0.03(-1.68%)
Oct 18, 2011
1.720
1.900
1.580
1.790
1,700
+0.18(+11.18%)
Oct 17, 2011
1.940
1.980
1.560
1.610
7,300
-0.19(-10.56%)
Oct 14, 2011
1.930
1.950
1.680
1.800
3,300
-0.06(-3.23%)
Oct 13, 2011
1.620
1.970
1.590
1.860
6,400
+0.31(+20.00%)
Oct 12, 2011
1.510
1.790
1.510
1.550
8,600
+0.09(+6.16%)
Oct 11, 2011
1.370
1.730
1.370
1.460
8,855
-0.09(-5.81%)
Oct 10, 2011
1.360
1.620
1.360
1.550
2,273
+0.06(+4.03%)
Oct 07, 2011
1.350
1.630
1.310
1.490
4,446
-0.01(-0.67%)
Sep 27, 2011
1.500
1.500
1.500
1.500
400
+0.25(+20.00%)
Sep 26, 2011
1.200
1.250
1.200
1.250
400
-0.18(-12.59%)
Sep 23, 2011
1.430
1.430
1.430
1.430
100
-0.09(-5.92%)
Sep 22, 2011
1.470
1.640
1.370
1.520
5,746
+0.04(+2.70%)
Sep 21, 2011
1.230
1.480
1.230
1.480
300
+0.18(+13.85%)
Sep 16, 2011
1.360
1.300
1.300
1.300
1,700
-0.13(-9.09%)
Sep 15, 2011
1.430
1.440
1.430
1.430
300
-0.01(-0.69%)
Sep 09, 2011
1.440
1.440
1.440
1.440
0
+0.09(+6.67%)
Sep 08, 2011
1.350
1.350
1.350
1.350
100
+0.00(+0.00%)
Sep 07, 2011
1.350
1.350
1.350
1.350
500
-0.06(-4.26%)
Sep 06, 2011
1.350
1.410
1.350
1.410
600
-0.07(-4.73%)
Sep 02, 2011
1.480
1.480
1.480
1.480
250
+0.07(+4.96%)
Sep 01, 2011
1.480
1.480
1.410
1.410
2,300
-0.07(-4.73%)
Aug 31, 2011
1.500
1.500
1.480
1.480
2,200
-0.05(-3.27%)
Aug 30, 2011
1.530
1.530
1.530
1.530
100
+0.02(+1.32%)
Aug 29, 2011
1.504
1.510
1.504
1.510
200
-0.06(-3.82%)
Aug 25, 2011
1.540
1.570
1.570
1.570
300
+0.03(+2.11%)
Aug 24, 2011
1.538
1.538
1.538
1.538
256
-0.04(-2.68%)
Aug 23, 2011
1.600
1.650
1.570
1.580
2,900
+0.00(+0.00%)
Aug 22, 2011
1.770
1.770
1.580
1.580
2,200
-0.18(-10.23%)
Aug 19, 2011
1.880
1.880
1.760
1.760
3,375
-0.09(-4.86%)
Aug 18, 2011
1.850
1.940
1.850
1.850
3,900
+0.04(+2.21%)
Aug 17, 2011
1.820
1.820
1.810
1.810
1,273
-0.19(-9.50%)
Aug 16, 2011
2.010
2.030
2.000
2.000
5,296
-0.05(-2.44%)
Aug 15, 2011
2.020
2.050
2.020
2.050
300
+0.05(+2.50%)
Aug 12, 2011
2.030
2.030
2.000
2.000
300
-0.07(-3.57%)
Aug 09, 2011
2.000
2.074
2.074
2.074
200
+0.05(+2.67%)
Jul 28, 2011
2.020
2.020
2.020
2.020
200
-0.21(-9.42%)
Jul 12, 2011
2.230
2.230
2.230
2.230
100
+0.19(+9.31%)
Jul 11, 2011
2.040
2.040
2.040
2.040
100
-0.06(-2.86%)
Jul 08, 2011
2.130
2.130
2.100
2.100
200
-0.02(-0.94%)
Jul 07, 2011
2.140
2.140
2.120
2.120
1,100
-0.08(-3.64%)
Jul 05, 2011
2.200
2.200
2.200
2.200
5,400
-0.03(-1.35%)
Jun 28, 2011
2.230
2.230
2.230
2.230
1,000
+0.03(+1.36%)
Jun 22, 2011
2.220
2.200
2.200
2.200
2,200
-0.02(-0.90%)
Jun 21, 2011
2.250
2.270
2.220
2.220
1,853
-0.19(-7.88%)
Jun 17, 2011
2.410
2.410
2.410
2.410
0
+0.05(+2.12%)
Jun 10, 2011
2.350
2.360
2.360
2.360
600
-0.06(-2.48%)
Jun 09, 2011
2.350
2.420
2.350
2.420
500
+0.07(+2.98%)
Jun 07, 2011
2.350
2.350
2.350
2.350
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.