Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.990
2.000
1.970
2.000
1,249
+0.00(+0.00%)
May 30, 2017
1.940
2.000
1.930
2.000
1,566
+0.00(+0.00%)
May 26, 2017
1.960
2.000
1.910
2.000
3,743
+0.01(+0.50%)
May 25, 2017
1.950
1.990
1.950
1.990
10,789
+0.03(+1.53%)
May 24, 2017
1.930
1.960
1.920
1.960
2,022
+0.01(+0.51%)
May 23, 2017
1.840
1.960
1.840
1.950
7,774
+0.02(+1.04%)
May 22, 2017
2.000
2.000
1.840
1.930
6,937
-0.04(-2.03%)
May 19, 2017
1.870
1.970
1.820
1.970
12,880
+0.02(+1.03%)
May 18, 2017
1.880
1.970
1.880
1.950
1,097
+0.00(+0.00%)
May 17, 2017
1.940
1.950
1.880
1.950
8,742
+0.01(+0.52%)
May 16, 2017
1.970
1.970
1.912
1.940
1,508
+0.00(+0.00%)
May 15, 2017
1.950
1.952
1.900
1.940
10,981
-0.01(-0.51%)
May 12, 2017
1.980
1.980
1.850
1.950
17,071
-0.01(-0.36%)
May 11, 2017
1.980
1.980
1.840
1.957
3,797
-0.00(-0.15%)
May 10, 2017
1.890
2.000
1.790
1.960
91,990
+0.08(+4.26%)
May 09, 2017
1.800
1.880
1.790
1.880
11,677
+0.04(+2.17%)
May 08, 2017
1.890
1.897
1.780
1.840
15,648
-0.05(-2.65%)
May 05, 2017
1.800
1.890
1.780
1.890
2,270
+0.05(+2.72%)
May 04, 2017
1.850
1.850
1.796
1.840
1,417
+0.01(+0.55%)
May 03, 2017
1.790
1.890
1.730
1.830
38,672
+0.04(+2.23%)
May 02, 2017
1.770
1.790
1.704
1.790
32,583
+0.02(+1.13%)
May 01, 2017
1.710
1.770
1.710
1.770
1,269
+0.00(+0.00%)
Apr 28, 2017
1.780
1.780
1.760
1.770
6,138
+0.06(+3.51%)
Apr 27, 2017
1.770
1.770
1.700
1.710
5,235
-0.07(-3.93%)
Apr 26, 2017
1.720
1.780
1.720
1.780
1,502
-0.01(-0.56%)
Apr 25, 2017
1.760
1.790
1.717
1.790
691
+0.09(+5.29%)
Apr 24, 2017
1.770
1.780
1.700
1.700
2,881
-0.08(-4.49%)
Apr 21, 2017
1.780
1.780
1.700
1.780
16,636
+0.00(+0.01%)
Apr 20, 2017
1.760
1.780
1.670
1.780
16,268
-0.01(-0.56%)
Apr 19, 2017
1.780
1.790
1.650
1.790
16,345
+0.00(+0.00%)
Apr 18, 2017
1.660
1.800
1.630
1.790
21,229
+0.10(+5.92%)
Apr 17, 2017
1.761
1.762
1.663
1.690
15,868
-0.09(-5.06%)
Apr 13, 2017
1.790
1.790
1.640
1.780
10,852
+0.00(+0.00%)
Apr 12, 2017
1.790
1.790
1.694
1.780
1,097
-0.01(-0.56%)
Apr 11, 2017
1.777
1.790
1.758
1.790
1,221
+0.00(+0.00%)
Apr 10, 2017
1.790
1.790
1.739
1.790
600
+0.00(+0.00%)
Apr 07, 2017
1.790
1.800
1.700
1.790
12,546
+0.00(+0.00%)
Apr 06, 2017
1.790
1.790
1.770
1.790
1,226
+0.05(+2.87%)
Apr 05, 2017
1.790
1.790
1.740
1.740
1,732
+0.01(+0.58%)
Apr 04, 2017
1.810
1.810
1.710
1.730
5,984
-0.05(-2.81%)
Apr 03, 2017
1.800
1.820
1.780
1.780
1,799
-0.03(-1.66%)
Mar 31, 2017
1.781
1.810
1.780
1.810
2,186
+0.01(+0.56%)
Mar 30, 2017
1.800
1.800
1.800
1.800
2,758
+0.00(+0.00%)
Mar 29, 2017
1.800
1.800
1.788
1.800
11,231
+0.02(+1.12%)
Mar 28, 2017
1.800
1.800
1.780
1.780
2,404
-0.02(-1.11%)
Mar 27, 2017
1.810
1.820
1.790
1.800
1,021
+0.02(+1.12%)
Mar 24, 2017
1.850
1.850
1.669
1.780
11,688
-0.10(-5.32%)
Mar 23, 2017
1.840
1.890
1.660
1.880
36,711
+0.04(+2.23%)
Mar 22, 2017
1.690
1.840
1.630
1.839
10,038
+0.14(+8.18%)
Mar 21, 2017
1.700
1.700
1.640
1.700
1,637
+0.00(+0.00%)
Mar 20, 2017
1.690
1.710
1.620
1.700
4,774
+0.01(+0.59%)
Mar 17, 2017
1.615
1.690
1.615
1.690
4,262
+0.08(+4.97%)
Mar 15, 2017
1.610
1.610
1.610
81
-0.04(-2.42%)
Mar 14, 2017
1.693
1.710
1.550
1.650
19,620
-0.07(-4.07%)
Mar 13, 2017
1.710
1.720
1.710
1.720
577
+0.03(+1.78%)
Mar 10, 2017
1.660
1.720
1.620
1.690
37,096
+0.03(+1.81%)
Mar 09, 2017
1.650
1.660
1.620
1.660
571
+0.00(+0.00%)
Mar 08, 2017
1.660
1.660
1.640
1.660
1,060
+0.00(+0.00%)
Mar 07, 2017
1.660
1.660
1.660
1.660
140
+0.00(+0.00%)
Mar 06, 2017
1.650
1.660
1.643
1.660
3,631
+0.00(+0.00%)
Mar 03, 2017
1.660
1.660
1.660
1.660
314
+0.00(+0.00%)
Mar 02, 2017
1.630
1.660
1.610
1.660
6,635
+0.02(+1.22%)
Mar 01, 2017
1.633
1.660
1.633
1.640
5,795
-0.01(-0.61%)
Feb 28, 2017
1.630
1.650
1.550
1.650
12,383
+0.01(+0.61%)
Feb 27, 2017
1.557
1.650
1.540
1.640
9,388
+0.05(+3.14%)
Feb 24, 2017
1.500
1.590
1.493
1.590
119,459
+0.10(+7.07%)
Feb 23, 2017
1.490
1.500
1.485
1.485
3,854
-0.01(-1.00%)
Feb 22, 2017
1.490
1.500
1.470
1.500
726
+0.00(+0.00%)
Feb 21, 2017
1.490
1.500
1.470
1.500
3,425
+0.01(+0.67%)
Feb 17, 2017
1.490
1.490
1.490
0
+0.01(+0.68%)
Feb 16, 2017
1.470
1.500
1.470
1.480
10,022
-0.02(-1.33%)
Feb 15, 2017
1.510
1.520
1.490
1.500
16,933
-0.02(-1.32%)
Feb 14, 2017
1.500
1.520
1.491
1.520
29,046
+0.02(+1.33%)
Feb 13, 2017
1.500
1.520
1.480
1.500
40,284
-0.02(-1.32%)
Feb 10, 2017
1.540
1.550
1.500
1.520
24,371
-0.03(-1.94%)
Feb 09, 2017
1.530
1.550
1.484
1.550
62,105
+0.00(+0.00%)
Feb 08, 2017
1.540
1.550
1.500
1.550
60,225
+0.00(+0.00%)
Feb 07, 2017
1.570
1.570
1.490
1.550
86,030
-0.02(-1.27%)
Feb 06, 2017
1.540
1.600
1.470
1.570
107,902
+0.02(+1.41%)
Feb 03, 2017
1.572
1.600
1.500
1.548
114,412
-0.03(-2.01%)
Feb 02, 2017
1.580
1.580
1.550
1.580
3,690
+0.01(+0.65%)
Feb 01, 2017
1.580
1.580
1.570
1.570
811
-0.01(-0.65%)
Jan 31, 2017
1.556
1.580
1.556
1.580
1,589
+0.03(+1.94%)
Jan 30, 2017
1.563
1.567
1.550
1.550
2,326
-0.05(-3.13%)
Jan 27, 2017
1.570
1.600
1.570
1.600
394
+0.00(+0.00%)
Jan 26, 2017
1.560
1.600
1.560
1.600
28,268
+0.02(+1.27%)
Jan 25, 2017
1.540
1.580
1.540
1.580
11,118
+0.00(+0.00%)
Jan 24, 2017
1.560
1.580
1.560
1.580
311
+0.00(+0.00%)
Jan 23, 2017
1.600
1.600
1.560
1.580
5,277
+0.02(+1.28%)
Jan 20, 2017
1.590
1.600
1.560
1.560
3,571
-0.07(-4.29%)
Jan 19, 2017
1.630
1.630
1.500
1.630
27,321
+0.00(+0.00%)
Jan 18, 2017
1.600
1.630
1.600
1.630
575
+0.00(+0.00%)
Jan 17, 2017
1.620
1.640
1.580
1.630
11,542
+0.01(+0.62%)
Jan 13, 2017
1.620
1.620
1.620
0
+0.00(+0.00%)
Jan 12, 2017
1.620
1.620
1.620
1.620
118
+0.00(+0.00%)
Jan 11, 2017
1.620
1.620
1.600
1.620
6,034
+0.00(+0.00%)
Jan 10, 2017
1.617
1.620
1.602
1.620
1,370
-0.03(-1.82%)
Jan 09, 2017
1.650
1.650
1.570
1.650
14,046
+0.00(+0.29%)
Jan 06, 2017
1.650
1.650
1.600
1.645
1,146
+0.01(+0.32%)
Jan 05, 2017
1.640
1.640
1.560
1.640
10,142
+0.02(+1.23%)
Jan 04, 2017
1.600
1.650
1.600
1.620
14,185
-0.02(-1.22%)
Jan 03, 2017
1.650
1.650
1.620
1.640
4,967
+0.00(+0.31%)
Dec 30, 2016
1.635
1.635
1.635
0
-0.01(-0.91%)
Dec 29, 2016
1.650
1.650
1.629
1.650
4,101
+0.00(+0.01%)
Dec 28, 2016
1.610
1.650
1.610
1.650
8,072
+0.01(+0.49%)
Dec 27, 2016
1.650
1.650
1.610
1.642
12,897
+0.02(+1.34%)
Dec 23, 2016
1.620
1.620
1.620
0
+0.01(+0.62%)
Dec 22, 2016
1.650
1.650
1.610
1.610
15,421
-0.02(-1.23%)
Dec 21, 2016
1.750
1.804
1.574
1.630
14,143
-0.23(-12.29%)
Dec 20, 2016
1.590
1.980
1.570
1.858
209,349
+0.30(+19.13%)
Dec 19, 2016
1.560
1.560
1.560
1.560
107
-0.04(-2.50%)
Dec 16, 2016
1.550
1.600
1.540
1.600
1,255
+0.00(+0.00%)
Dec 15, 2016
1.570
1.600
1.570
1.600
5,558
+0.00(+0.00%)
Dec 14, 2016
1.580
1.600
1.550
1.600
21,952
+0.00(+0.00%)
Dec 13, 2016
1.582
1.600
1.576
1.600
2,323
+0.00(+0.00%)
Dec 12, 2016
1.600
1.600
1.553
1.600
3,318
+0.00(+0.00%)
Dec 09, 2016
1.600
1.600
1.560
1.600
7,493
+0.05(+3.23%)
Dec 08, 2016
1.590
1.600
1.550
1.550
2,816
-0.05(-3.13%)
Dec 07, 2016
1.540
1.600
1.540
1.600
1,388
+0.02(+1.27%)
Dec 06, 2016
1.520
1.600
1.520
1.580
8,317
+0.05(+3.27%)
Dec 05, 2016
1.600
1.600
1.530
1.530
312
-0.07(-4.38%)
Dec 02, 2016
1.600
1.600
1.500
1.600
6,589
+0.02(+1.27%)
Dec 01, 2016
1.600
1.600
1.570
1.580
5,761
-0.01(-0.63%)
Nov 30, 2016
1.570
1.600
1.570
1.590
3,918
-0.01(-0.63%)
Nov 29, 2016
1.590
1.600
1.590
1.600
1,431
+0.03(+1.91%)
Nov 28, 2016
1.570
1.600
1.570
1.570
1,166
-0.02(-1.26%)
Nov 25, 2016
1.560
1.590
1.560
1.590
2,230
-0.01(-0.63%)
Nov 23, 2016
1.600
1.600
1.600
0
+0.00(+0.00%)
Nov 22, 2016
1.580
1.600
1.550
1.600
3,948
+0.01(+0.63%)
Nov 21, 2016
1.590
1.600
1.540
1.590
3,430
-0.01(-0.63%)
Nov 18, 2016
1.770
1.770
1.580
1.600
21,738
+0.00(+0.00%)
Nov 17, 2016
1.530
1.600
1.530
1.600
27,305
+0.00(+0.00%)
Nov 16, 2016
1.600
1.600
1.530
1.600
6,008
+0.00(+0.00%)
Nov 15, 2016
1.600
1.600
1.550
1.600
19,095
+0.02(+1.27%)
Nov 14, 2016
1.600
1.600
1.500
1.580
27,295
-0.02(-1.25%)
Nov 11, 2016
1.600
1.600
1.580
1.600
6,076
+0.00(+0.00%)
Nov 10, 2016
1.520
1.600
1.493
1.600
18,773
+0.00(+0.00%)
Nov 09, 2016
1.500
1.600
1.430
1.600
66,014
+0.00(+0.00%)
Nov 08, 2016
1.610
1.610
1.420
1.600
131,731
+0.00(+0.00%)
Nov 07, 2016
1.550
1.600
1.520
1.600
32,102
+0.00(+0.00%)
Nov 04, 2016
1.560
1.600
1.560
1.600
5,755
+0.00(+0.00%)
Nov 02, 2016
1.600
1.600
1.600
30
+0.01(+0.63%)
Nov 01, 2016
1.590
1.590
1.590
1.590
160
-0.01(-0.63%)
Oct 31, 2016
1.590
1.600
1.580
1.600
5,204
+0.00(+0.00%)
Oct 28, 2016
1.590
1.600
1.590
1.600
400
+0.00(+0.00%)
Oct 27, 2016
1.600
1.600
1.581
1.600
1,100
+0.00(+0.00%)
Oct 26, 2016
1.555
1.600
1.555
1.600
1,200
+0.00(+0.00%)
Oct 25, 2016
1.590
1.600
1.590
1.600
1,174
+0.00(+0.30%)
Oct 24, 2016
1.580
1.600
1.580
1.595
1,412
-0.00(-0.30%)
Oct 21, 2016
1.580
1.600
1.580
1.600
441
+0.01(+0.63%)
Oct 20, 2016
1.532
1.590
1.532
1.590
768
-0.01(-0.63%)
Oct 18, 2016
1.600
1.600
1.600
1.600
2
+0.00(+0.00%)
Oct 17, 2016
1.600
1.600
1.600
1.600
933
+0.00(+0.01%)
Oct 14, 2016
1.590
1.600
1.522
1.600
4,464
+0.01(+0.62%)
Oct 13, 2016
1.600
1.600
1.590
1.590
508
-0.01(-0.63%)
Oct 12, 2016
1.594
1.600
1.594
1.600
1,127
+0.00(+0.00%)
Oct 11, 2016
1.550
1.800
1.540
1.600
19,487
+0.04(+2.56%)
Oct 10, 2016
1.590
1.590
1.530
1.560
2,556
-0.02(-1.27%)
Oct 07, 2016
1.700
1.700
1.460
1.580
36,184
-0.14(-8.14%)
Oct 06, 2016
1.780
1.780
1.720
1.720
427
+0.03(+1.78%)
Oct 05, 2016
1.710
1.750
1.690
1.690
4,641
-0.04(-2.31%)
Oct 04, 2016
1.800
1.800
1.720
1.730
817
+0.01(+0.58%)
Oct 03, 2016
1.770
1.780
1.700
1.720
5,081
-0.04(-2.27%)
Sep 30, 2016
1.760
1.760
1.760
1.760
10
+0.00(+0.00%)
Sep 29, 2016
1.760
1.770
1.710
1.760
963
+0.06(+3.53%)
Sep 28, 2016
1.770
1.770
1.700
1.700
1,972
-0.06(-3.41%)
Sep 27, 2016
1.630
1.770
1.610
1.760
16,004
+0.07(+4.14%)
Sep 26, 2016
1.680
1.790
1.680
1.690
10,323
-0.02(-1.37%)
Sep 23, 2016
1.670
1.713
1.640
1.713
2,526
-0.01(-0.38%)
Sep 22, 2016
1.655
1.760
1.650
1.720
3,923
-0.06(-3.37%)
Sep 21, 2016
1.750
1.810
1.620
1.780
7,078
+0.00(+0.00%)
Sep 20, 2016
1.780
1.780
1.780
1.780
536
+0.06(+3.49%)
Sep 19, 2016
1.710
1.780
1.560
1.720
8,953
+0.17(+10.97%)
Sep 16, 2016
1.650
1.860
1.520
1.550
19,578
-0.21(-11.93%)
Sep 15, 2016
1.720
1.780
1.630
1.760
7,489
+0.04(+2.33%)
Sep 14, 2016
1.690
1.720
1.680
1.720
8,967
+0.04(+2.38%)
Sep 13, 2016
1.630
1.690
1.520
1.680
7,193
+0.04(+2.44%)
Sep 12, 2016
1.640
1.660
1.490
1.640
8,200
+0.00(+0.00%)
Sep 09, 2016
1.710
1.710
1.600
1.640
12,694
-0.05(-2.96%)
Sep 08, 2016
1.636
1.710
1.636
1.690
4,580
+0.01(+0.60%)
Sep 07, 2016
1.720
1.720
1.663
1.680
6,042
-0.02(-1.18%)
Sep 06, 2016
1.710
1.720
1.620
1.700
6,891
-0.01(-0.58%)
Sep 02, 2016
1.710
1.710
1.710
1.710
400
+0.05(+3.01%)
Sep 01, 2016
1.630
1.700
1.610
1.660
6,052
-0.06(-3.49%)
Aug 31, 2016
1.650
1.740
1.640
1.720
2,868
+0.00(+0.00%)
Aug 30, 2016
1.600
1.730
1.600
1.720
8,982
+0.03(+1.78%)
Aug 29, 2016
1.630
1.739
1.630
1.690
5,038
-0.01(-0.59%)
Aug 26, 2016
1.650
1.740
1.630
1.700
2,237
+0.01(+0.59%)
Aug 25, 2016
1.650
1.750
1.620
1.690
9,319
-0.02(-1.17%)
Aug 24, 2016
1.660
1.760
1.660
1.710
3,097
+0.00(+0.00%)
Aug 23, 2016
1.650
1.780
1.620
1.710
8,064
-0.01(-0.58%)
Aug 22, 2016
1.660
1.780
1.640
1.720
55,647
+0.00(+0.00%)
Aug 19, 2016
1.720
1.800
1.650
1.720
72,324
-0.06(-3.37%)
Aug 18, 2016
1.720
1.800
1.710
1.780
2,029
+0.02(+1.14%)
Aug 17, 2016
1.720
1.800
1.710
1.760
8,791
-0.03(-1.68%)
Aug 16, 2016
1.750
1.800
1.700
1.790
6,355
+0.01(+0.56%)
Aug 15, 2016
1.720
1.780
1.710
1.780
4,506
+0.03(+1.71%)
Aug 12, 2016
1.743
1.780
1.660
1.750
49,914
-0.05(-2.78%)
Aug 11, 2016
1.770
1.800
1.710
1.800
1,282
+0.00(+0.00%)
Aug 10, 2016
1.760
1.820
1.700
1.800
23,829
+0.00(+0.00%)
Aug 09, 2016
1.710
1.800
1.700
1.800
31,636
+0.02(+1.12%)
Aug 08, 2016
1.800
1.800
1.780
1.780
3,687
-0.01(-0.56%)
Aug 05, 2016
1.950
1.950
1.700
1.790
112,356
-0.18(-9.14%)
Aug 04, 2016
1.850
1.970
1.765
1.970
2,807
+0.04(+2.07%)
Aug 03, 2016
1.720
2.100
1.630
1.930
234,627
+0.11(+6.04%)
Aug 02, 2016
1.680
1.850
1.650
1.820
17,275
-0.03(-1.62%)
Aug 01, 2016
1.610
1.850
1.610
1.850
3,805
+0.08(+4.52%)
Jul 29, 2016
1.640
1.780
1.640
1.770
13,112
+0.02(+1.14%)
Jul 28, 2016
1.630
1.750
1.420
1.750
100,269
+0.07(+4.17%)
Jul 27, 2016
1.740
2.500
1.630
1.680
318,042
-0.07(-4.00%)
Jul 26, 2016
1.750
1.790
1.700
1.750
3,032
-0.04(-2.23%)
Jul 25, 2016
1.780
1.790
1.650
1.790
21,920
+0.03(+1.70%)
Jul 22, 2016
1.760
1.760
1.760
1.760
100
-0.03(-1.68%)
Jul 21, 2016
1.734
1.790
1.734
1.790
452
-0.01(-0.56%)
Jul 20, 2016
1.800
1.800
1.762
1.800
450
+0.00(+0.00%)
Jul 19, 2016
1.700
1.800
1.700
1.800
2,338
+0.01(+0.79%)
Jul 18, 2016
1.830
1.850
1.751
1.786
3,902
+0.01(+0.60%)
Jul 15, 2016
1.880
1.880
1.762
1.775
7,946
-0.04(-2.46%)
Jul 14, 2016
1.800
1.840
1.800
1.820
8,220
-0.02(-1.09%)
Jul 13, 2016
1.870
1.880
1.840
1.840
1,079
+0.00(+0.00%)
Jul 12, 2016
1.880
1.900
1.840
1.840
452
-0.04(-2.13%)
Jul 11, 2016
1.860
1.882
1.860
1.880
1,140
+0.02(+1.08%)
Jul 07, 2016
1.800
1.860
1.860
1.860
33
-0.01(-0.53%)
Jul 05, 2016
1.880
1.880
1.789
1.870
820
+0.04(+2.18%)
Jul 01, 2016
1.830
1.830
1.830
1.830
1,100
+0.02(+1.10%)
Jun 30, 2016
1.870
1.870
1.810
1.810
1,664
-0.08(-4.23%)
Jun 29, 2016
1.880
1.890
1.880
1.890
282
+0.00(+0.00%)
Jun 28, 2016
1.890
1.910
1.810
1.890
3,250
+0.09(+5.00%)
Jun 27, 2016
1.890
1.900
1.800
1.800
3,750
-0.03(-1.64%)
Jun 24, 2016
1.812
1.910
1.812
1.830
943
-0.08(-4.19%)
Jun 23, 2016
1.860
1.910
1.850
1.910
9,540
+0.00(+0.00%)
Jun 22, 2016
1.890
1.910
1.850
1.910
1,303
+0.02(+1.06%)
Jun 20, 2016
1.810
1.890
1.890
1.890
900
-0.01(-0.50%)
Jun 17, 2016
1.810
1.899
1.810
1.899
1,692
-0.00(-0.03%)
Jun 16, 2016
1.910
1.910
1.860
1.900
650
+0.01(+0.53%)
Jun 14, 2016
1.890
1.890
1.890
1.890
1,200
+0.00(+0.00%)
Jun 13, 2016
1.890
1.890
1.890
1.890
207
+0.05(+2.72%)
Jun 10, 2016
1.850
1.850
1.840
1.840
2,625
-0.07(-3.66%)
Jun 09, 2016
1.910
1.910
1.910
1.910
100
+0.01(+0.53%)
Jun 08, 2016
1.880
1.900
1.880
1.900
332
+0.01(+0.53%)
Jun 07, 2016
1.870
1.890
1.860
1.890
1,698
+0.02(+1.07%)
Jun 06, 2016
1.850
1.870
1.850
1.870
430
-0.00(-0.14%)
Jun 03, 2016
1.850
1.886
1.850
1.873
2,970
+0.02(+1.22%)
Jun 02, 2016
1.890
1.890
1.850
1.850
662
+0.05(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.