Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.380
1.400
1.333
1.400
1,700
+0.02(+1.45%)
May 30, 2019
1.380
1.380
1.370
1.380
682
+0.00(+0.00%)
May 29, 2019
1.380
1.380
1.333
1.380
5,389
+0.00(+0.00%)
May 28, 2019
1.380
1.380
1.331
1.380
1,226
+0.07(+5.34%)
May 24, 2019
1.400
1.400
1.310
1.310
1,300
-0.09(-6.43%)
May 23, 2019
1.380
1.400
1.300
1.400
1,973
+0.01(+0.72%)
May 22, 2019
1.390
1.390
1.390
1.390
424
+0.00(+0.00%)
May 21, 2019
1.380
1.390
1.350
1.390
1,912
+0.00(+0.00%)
May 20, 2019
1.256
1.390
1.256
1.390
2,477
+0.00(+0.00%)
May 17, 2019
1.357
1.390
1.357
1.390
4,800
+0.00(+0.00%)
May 16, 2019
1.390
1.390
1.350
1.390
895
+0.01(+0.72%)
May 15, 2019
1.350
1.380
1.350
1.380
25,804
+0.03(+2.22%)
May 14, 2019
1.340
1.390
1.290
1.350
49,855
+0.02(+1.50%)
May 13, 2019
1.330
1.330
1.330
1.330
3,836
-0.01(-0.47%)
May 10, 2019
1.320
1.340
1.270
1.336
8,200
+0.02(+1.23%)
May 09, 2019
1.280
1.320
1.270
1.320
9,898
+0.04(+3.25%)
May 08, 2019
1.300
1.300
1.236
1.278
6,881
+0.04(+3.19%)
May 07, 2019
1.239
1.240
1.239
1.239
20,991
+0.01(+0.73%)
May 06, 2019
1.234
1.250
1.220
1.230
6,859
+0.01(+1.14%)
May 03, 2019
1.245
1.245
1.210
1.216
2,700
-0.03(-2.71%)
May 02, 2019
1.211
1.260
1.170
1.250
7,290
+0.04(+3.31%)
May 01, 2019
1.270
1.270
1.160
1.210
43,398
-0.06(-4.72%)
Apr 30, 2019
1.270
1.271
1.270
1.270
9,840
+0.00(+0.00%)
Apr 29, 2019
1.270
1.280
1.270
1.270
1,368
-0.01(-0.78%)
Apr 26, 2019
1.270
1.280
1.270
1.280
6,400
+0.00(+0.28%)
Apr 25, 2019
1.270
1.285
1.270
1.276
1,253
+0.01(+0.50%)
Apr 24, 2019
1.270
1.270
1.270
1.270
434
-0.03(-2.31%)
Apr 23, 2019
1.300
1.300
1.300
1.300
443
-0.01(-0.76%)
Apr 22, 2019
1.330
1.330
1.267
1.310
1,598
+0.04(+3.16%)
Apr 18, 2019
1.245
1.270
1.210
1.270
11,900
-0.05(-3.80%)
Apr 17, 2019
1.300
1.350
1.130
1.320
7,916
-0.02(-1.49%)
Apr 16, 2019
1.330
1.350
1.280
1.340
4,408
-0.01(-0.74%)
Apr 15, 2019
1.330
1.350
1.280
1.350
5,890
-0.01(-0.73%)
Apr 12, 2019
1.330
1.360
1.320
1.360
3,300
-0.00(-0.01%)
Apr 11, 2019
1.360
1.360
1.360
33
+0.00(+0.00%)
Apr 10, 2019
1.330
1.360
1.310
1.360
1,271
+0.00(+0.00%)
Apr 09, 2019
1.360
1.360
1.360
1.360
124
+0.00(+0.00%)
Apr 08, 2019
1.310
1.360
1.300
1.360
2,948
+0.02(+1.49%)
Apr 05, 2019
1.330
1.350
1.310
1.340
1,500
+0.03(+2.29%)
Apr 04, 2019
1.370
1.370
1.310
1.310
6,729
-0.05(-3.68%)
Apr 03, 2019
1.350
1.390
1.281
1.360
5,394
+0.03(+2.26%)
Apr 02, 2019
1.400
1.400
1.330
1.330
17,409
-0.07(-5.00%)
Apr 01, 2019
1.420
1.420
1.400
1.400
708
+0.00(+0.00%)
Mar 29, 2019
1.380
1.400
1.300
1.400
13,800
+0.08(+6.06%)
Mar 28, 2019
1.450
1.500
1.290
1.320
41,471
-0.18(-12.00%)
Mar 27, 2019
1.439
1.632
1.427
1.500
129,628
+0.01(+0.67%)
Mar 26, 2019
1.500
1.500
1.450
1.490
2,120
+0.02(+1.36%)
Mar 25, 2019
1.450
1.470
1.390
1.470
3,470
+0.08(+5.76%)
Mar 22, 2019
1.480
1.490
1.390
1.390
2,800
-0.06(-4.14%)
Mar 21, 2019
1.430
1.500
1.411
1.450
1,602
-0.05(-3.33%)
Mar 20, 2019
1.450
1.500
1.430
1.500
7,582
+0.01(+0.67%)
Mar 19, 2019
1.500
1.500
1.430
1.490
3,524
-0.01(-0.67%)
Mar 18, 2019
1.464
1.500
1.410
1.500
3,601
+0.02(+1.35%)
Mar 15, 2019
1.490
1.490
1.347
1.480
3,100
-0.02(-1.33%)
Mar 14, 2019
1.350
1.500
1.310
1.500
7,316
+0.09(+6.38%)
Mar 13, 2019
1.350
1.410
1.300
1.410
10,796
+0.00(+0.00%)
Mar 12, 2019
1.380
1.430
1.332
1.410
3,648
-0.02(-1.40%)
Mar 11, 2019
1.400
1.480
1.260
1.430
20,396
-0.02(-1.38%)
Mar 08, 2019
1.440
1.460
1.220
1.450
32,800
-0.01(-0.68%)
Mar 07, 2019
1.450
1.670
1.320
1.460
275,520
+0.11(+8.15%)
Mar 06, 2019
1.250
1.360
1.230
1.350
63,188
+0.11(+8.83%)
Mar 05, 2019
1.240
1.240
1.240
1.240
889
+0.02(+1.68%)
Mar 04, 2019
1.259
1.259
1.220
1.220
1,648
-0.04(-3.17%)
Mar 01, 2019
1.260
1.260
1.220
1.260
2,200
+0.00(+0.00%)
Feb 28, 2019
1.250
1.260
1.180
1.260
4,557
+0.03(+2.44%)
Feb 27, 2019
1.230
1.230
1.230
1.230
461
+0.01(+0.82%)
Feb 26, 2019
1.220
1.260
1.220
1.220
942
+0.00(+0.00%)
Feb 25, 2019
1.220
1.260
1.220
1.220
2,741
-0.01(-0.81%)
Feb 22, 2019
1.240
1.250
1.230
1.230
3,400
-0.01(-0.81%)
Feb 21, 2019
1.240
1.240
1.220
1.240
5,715
+0.00(+0.00%)
Feb 20, 2019
1.240
1.240
1.240
1.240
2,032
-0.08(-6.06%)
Feb 19, 2019
1.240
1.320
1.240
1.320
1,862
+0.02(+1.54%)
Feb 15, 2019
1.205
1.300
1.110
1.300
11,200
+0.02(+1.56%)
Feb 14, 2019
1.240
1.280
1.230
1.280
1,778
+0.00(+0.00%)
Feb 13, 2019
1.280
1.300
1.240
1.280
1,980
+0.02(+1.59%)
Feb 12, 2019
1.280
1.320
1.230
1.260
3,603
-0.01(-0.79%)
Feb 11, 2019
1.328
1.328
1.270
1.270
6,851
-0.03(-2.31%)
Feb 08, 2019
1.350
1.350
1.300
1.300
43,300
-0.07(-5.11%)
Feb 07, 2019
1.330
1.380
1.290
1.370
12,274
-0.02(-1.44%)
Feb 06, 2019
1.330
1.397
1.310
1.390
25,478
+0.00(+0.00%)
Feb 05, 2019
1.320
1.440
1.320
1.390
18,307
+0.02(+1.56%)
Feb 04, 2019
1.290
1.380
1.290
1.369
3,822
+0.02(+1.38%)
Feb 01, 2019
1.350
1.390
1.290
1.350
3,500
+0.00(+0.00%)
Jan 31, 2019
1.380
1.380
1.280
1.350
6,911
-0.03(-2.17%)
Jan 30, 2019
1.360
1.397
1.280
1.380
5,513
+0.03(+2.22%)
Jan 29, 2019
1.370
1.370
1.250
1.350
11,459
+0.03(+2.27%)
Jan 28, 2019
1.320
1.320
1.230
1.320
2,819
+0.02(+1.54%)
Jan 25, 2019
1.280
1.300
1.280
1.300
1,000
+0.03(+2.36%)
Jan 24, 2019
1.280
1.290
1.270
1.270
4,078
-0.01(-0.78%)
Jan 23, 2019
1.280
1.280
1.210
1.280
1,760
+0.02(+1.59%)
Jan 22, 2019
1.270
1.280
1.220
1.260
9,119
-0.01(-0.79%)
Jan 18, 2019
1.210
1.270
1.210
1.270
2,000
+0.06(+4.96%)
Jan 17, 2019
1.250
1.291
1.210
1.210
7,723
-0.06(-4.72%)
Jan 16, 2019
1.230
1.313
1.210
1.270
1,891
+0.02(+1.59%)
Jan 15, 2019
1.180
1.250
1.180
1.250
920
+0.00(+0.00%)
Jan 14, 2019
1.170
1.250
1.160
1.250
1,134
+0.02(+1.63%)
Jan 11, 2019
1.160
1.230
1.160
1.230
1,000
+0.04(+3.36%)
Jan 10, 2019
1.150
1.190
1.150
1.190
792
+0.00(+0.00%)
Jan 09, 2019
1.140
1.190
1.130
1.190
1,915
+0.00(+0.00%)
Jan 08, 2019
1.190
1.230
1.120
1.190
2,671
+0.01(+1.04%)
Jan 07, 2019
1.105
1.178
1.100
1.178
2,802
+0.02(+1.53%)
Jan 04, 2019
1.110
1.160
1.100
1.160
18,600
+0.01(+0.87%)
Jan 03, 2019
1.100
1.150
1.070
1.150
5,537
+0.02(+1.77%)
Jan 02, 2019
1.110
1.140
1.110
1.130
3,123
+0.08(+7.62%)
Dec 31, 2018
1.100
1.160
1.020
1.050
62,200
-0.04(-3.67%)
Dec 28, 2018
1.050
1.140
1.050
1.090
35,800
+0.04(+3.81%)
Dec 27, 2018
1.070
1.160
0.9820
1.050
22,579
-0.04(-3.67%)
Dec 26, 2018
1.140
1.140
0.9600
1.090
51,341
+0.14(+14.62%)
Dec 24, 2018
1.090
1.165
0.9510
0.9510
12,700
-0.20(-17.30%)
Dec 21, 2018
1.220
1.230
1.070
1.150
34,300
-0.01(-0.86%)
Dec 20, 2018
1.220
1.220
1.140
1.160
3,148
-0.01(-0.85%)
Dec 19, 2018
1.190
1.250
1.170
1.170
5,591
-0.08(-6.40%)
Dec 18, 2018
1.180
1.250
1.140
1.250
4,971
+0.00(+0.00%)
Dec 17, 2018
1.200
1.250
1.180
1.250
9,776
+0.02(+1.63%)
Dec 14, 2018
1.160
1.250
1.160
1.230
7,600
+0.03(+2.50%)
Dec 13, 2018
1.220
1.230
1.130
1.200
21,879
-0.10(-7.69%)
Dec 12, 2018
1.240
1.330
1.160
1.300
8,560
+0.03(+2.36%)
Dec 11, 2018
1.250
1.350
1.140
1.270
27,097
-0.04(-3.06%)
Dec 10, 2018
1.310
1.310
1.310
1.310
549
+0.04(+3.16%)
Dec 07, 2018
1.340
1.340
1.220
1.270
3,400
+0.01(+0.79%)
Dec 06, 2018
1.270
1.340
1.260
1.260
5,257
-0.04(-3.08%)
Dec 04, 2018
1.300
1.320
1.300
1.300
18,900
-0.03(-2.26%)
Dec 03, 2018
1.336
1.336
1.330
1.330
1,552
+0.01(+0.76%)
Nov 30, 2018
1.350
1.370
1.310
1.320
800
-0.04(-2.94%)
Nov 29, 2018
1.340
1.360
1.340
1.360
4,387
-0.01(-0.73%)
Nov 28, 2018
1.350
1.370
1.350
1.370
1,367
+0.01(+0.74%)
Nov 27, 2018
1.300
1.360
1.260
1.360
47,029
+0.07(+5.43%)
Nov 26, 2018
1.330
1.370
1.290
1.290
1,199
-0.05(-3.73%)
Nov 23, 2018
1.320
1.360
1.280
1.340
2,600
-0.03(-2.19%)
Nov 21, 2018
1.370
1.370
1.370
0
+0.03(+2.24%)
Nov 20, 2018
1.310
1.370
1.170
1.340
33,399
-0.01(-0.74%)
Nov 19, 2018
1.320
1.350
1.319
1.350
1,132
-0.01(-0.74%)
Nov 16, 2018
1.330
1.370
1.280
1.360
8,200
-0.01(-0.73%)
Nov 15, 2018
1.310
1.380
1.310
1.370
1,648
-0.01(-0.72%)
Nov 14, 2018
1.340
1.380
1.260
1.380
37,732
+0.00(+0.00%)
Nov 13, 2018
1.330
1.400
1.310
1.380
16,265
+0.04(+2.99%)
Nov 12, 2018
1.330
1.400
1.330
1.340
19,113
-0.05(-3.60%)
Nov 09, 2018
1.310
1.410
1.310
1.390
5,700
+0.01(+0.72%)
Nov 08, 2018
1.284
1.400
1.284
1.380
22,565
+0.03(+2.22%)
Nov 07, 2018
1.310
1.370
1.260
1.350
30,312
+0.04(+3.05%)
Nov 06, 2018
1.210
1.330
1.200
1.310
173,193
+0.09(+7.38%)
Nov 05, 2018
1.200
1.300
1.170
1.220
53,985
+0.01(+0.83%)
Nov 02, 2018
1.300
1.450
1.200
1.210
69,700
-0.10(-7.63%)
Nov 01, 2018
1.160
1.310
1.110
1.310
172,426
+0.14(+11.97%)
Oct 31, 2018
1.240
1.560
1.140
1.170
781,589
-0.07(-5.65%)
Oct 30, 2018
1.240
1.240
1.060
1.240
24,813
+0.02(+1.64%)
Oct 29, 2018
1.260
1.370
1.145
1.220
58,900
+0.06(+5.17%)
Oct 26, 2018
1.250
1.390
1.090
1.160
132,100
-0.11(-8.66%)
Oct 25, 2018
1.370
1.600
1.230
1.270
907,255
+0.03(+2.42%)
Oct 24, 2018
1.180
1.370
1.180
1.240
137,805
+0.07(+5.98%)
Oct 23, 2018
1.210
1.210
1.170
1.170
9,427
+0.00(+0.00%)
Oct 22, 2018
1.230
1.270
1.170
1.170
18,373
-0.05(-4.10%)
Oct 19, 2018
1.250
1.320
1.190
1.220
12,900
+0.01(+0.83%)
Oct 18, 2018
1.220
1.320
1.200
1.210
18,820
-0.02(-1.63%)
Oct 17, 2018
1.240
1.300
1.020
1.230
20,070
+0.07(+6.03%)
Oct 16, 2018
1.310
1.330
1.130
1.160
11,610
-0.05(-4.13%)
Oct 15, 2018
1.320
1.320
1.210
1.210
3,903
-0.12(-9.02%)
Oct 12, 2018
1.290
1.330
1.240
1.330
55,300
+0.05(+3.91%)
Oct 11, 2018
1.290
1.350
1.160
1.280
67,959
-0.01(-0.78%)
Oct 10, 2018
1.330
1.330
1.280
1.290
11,841
-0.01(-0.77%)
Oct 09, 2018
1.350
1.350
1.250
1.300
14,850
-0.04(-2.99%)
Oct 08, 2018
1.360
1.360
1.330
1.340
4,633
-0.02(-1.47%)
Oct 05, 2018
1.400
1.400
1.350
1.360
2,500
-0.01(-0.73%)
Oct 04, 2018
1.400
1.410
1.360
1.370
20,903
-0.04(-2.84%)
Oct 03, 2018
1.400
1.410
1.380
1.410
5,029
+0.01(+0.71%)
Oct 02, 2018
1.400
1.470
1.390
1.400
4,487
+0.03(+2.19%)
Oct 01, 2018
1.410
1.430
1.370
1.370
22,941
-0.04(-2.84%)
Sep 28, 2018
1.410
1.440
1.400
1.410
26,400
+0.01(+0.71%)
Sep 27, 2018
1.430
1.470
1.400
1.400
19,523
-0.04(-2.78%)
Sep 26, 2018
1.430
1.470
1.427
1.440
5,339
+0.02(+1.41%)
Sep 25, 2018
1.420
1.480
1.410
1.420
22,206
+0.00(+0.00%)
Sep 24, 2018
1.440
1.480
1.420
1.420
18,528
-0.02(-1.39%)
Sep 21, 2018
1.540
1.550
1.400
1.440
79,400
-0.08(-5.26%)
Sep 20, 2018
1.560
1.600
1.520
1.520
21,619
-0.03(-1.94%)
Sep 19, 2018
1.600
1.600
1.540
1.550
22,293
-0.05(-3.13%)
Sep 18, 2018
1.600
1.600
1.565
1.600
16,864
+0.03(+1.91%)
Sep 17, 2018
1.570
1.600
1.570
1.570
17,347
-0.01(-0.63%)
Sep 14, 2018
1.650
1.660
1.580
1.580
23,700
-0.07(-4.24%)
Sep 13, 2018
1.640
1.650
1.610
1.650
20,487
+0.02(+1.23%)
Sep 12, 2018
1.650
1.650
1.620
1.630
36,287
-0.02(-1.21%)
Sep 11, 2018
1.580
1.650
1.460
1.650
48,367
+0.06(+3.77%)
Sep 10, 2018
1.490
1.600
1.490
1.590
31,041
+0.09(+6.00%)
Sep 07, 2018
1.490
1.500
1.420
1.500
10,500
+0.01(+0.67%)
Sep 06, 2018
1.500
1.500
1.490
1.490
422
-0.01(-0.67%)
Sep 05, 2018
1.500
1.500
1.440
1.500
9,947
+0.00(+0.00%)
Sep 04, 2018
1.490
1.500
1.470
1.500
3,793
+0.00(+0.00%)
Aug 31, 2018
1.500
1.500
1.500
0
+0.02(+1.35%)
Aug 30, 2018
1.470
1.500
1.470
1.480
5,544
-0.02(-1.33%)
Aug 29, 2018
1.470
1.500
1.460
1.500
27,365
+0.00(+0.00%)
Aug 28, 2018
1.570
1.570
1.474
1.500
27,733
-0.07(-4.46%)
Aug 27, 2018
1.580
1.640
1.570
1.570
17,817
-0.01(-0.63%)
Aug 24, 2018
1.590
1.590
1.570
1.580
1,600
-0.01(-0.63%)
Aug 23, 2018
1.500
1.600
1.500
1.590
31,429
+0.10(+6.71%)
Aug 22, 2018
1.490
1.580
1.450
1.490
58,027
-0.01(-0.67%)
Aug 21, 2018
1.570
1.590
1.450
1.500
52,351
-0.06(-3.85%)
Aug 20, 2018
1.590
1.600
1.560
1.560
6,539
-0.04(-2.50%)
Aug 17, 2018
1.540
1.600
1.540
1.600
2,900
+0.00(+0.01%)
Aug 16, 2018
1.610
1.610
1.574
1.600
12,434
-0.00(-0.01%)
Aug 15, 2018
1.540
1.600
1.510
1.600
32,224
+0.01(+0.63%)
Aug 14, 2018
1.490
1.630
1.400
1.590
474,563
+0.10(+6.71%)
Aug 13, 2018
2.030
2.060
1.380
1.490
681,700
-0.45(-23.00%)
Aug 10, 2018
1.941
2.000
1.930
1.935
14,400
-0.13(-6.52%)
Aug 09, 2018
2.080
2.080
2.000
2.070
13,783
+0.13(+6.70%)
Aug 08, 2018
2.022
2.100
1.920
1.940
34,707
-0.18(-8.49%)
Aug 07, 2018
1.969
2.120
1.963
2.120
30,785
+0.06(+2.91%)
Aug 06, 2018
2.050
2.150
1.920
2.060
119,634
+0.01(+0.49%)
Aug 03, 2018
2.050
2.050
2.040
2.050
38,900
+0.00(+0.00%)
Aug 02, 2018
2.030
2.050
1.975
2.050
2,592
+0.00(+0.00%)
Aug 01, 2018
2.050
2.050
2.025
2.050
1,136
+0.03(+1.49%)
Jul 31, 2018
2.030
2.050
2.020
2.020
615
-0.03(-1.46%)
Jul 30, 2018
2.040
2.050
2.030
2.050
926
+0.00(+0.00%)
Jul 27, 2018
39
+0.00(+0.00%)
Jul 26, 2018
2.050
2.050
2.050
39
+0.00(+0.00%)
Jul 25, 2018
2.010
2.050
2.010
2.050
672
+0.02(+0.99%)
Jul 24, 2018
2.030
2.030
2.030
2.030
213
-0.05(-2.40%)
Jul 23, 2018
2.050
2.080
2.050
2.080
794
+0.05(+2.46%)
Jul 19, 2018
2.030
2.030
2.030
100
-0.06(-2.87%)
Jul 18, 2018
2.050
2.090
2.020
2.090
1,393
+0.00(+0.00%)
Jul 17, 2018
2.080
2.090
2.080
2.090
266
+0.00(+0.00%)
Jul 16, 2018
1.990
2.090
1.990
2.090
879
+0.00(+0.00%)
Jul 13, 2018
2.090
2.090
2.090
2.090
126
+0.05(+2.45%)
Jul 12, 2018
2.100
2.104
2.040
2.040
3,525
-0.07(-3.32%)
Jul 10, 2018
2.110
2.110
2.110
10
-0.08(-3.65%)
Jul 09, 2018
2.190
2.190
2.190
2.190
700
+0.06(+2.82%)
Jul 05, 2018
2.130
2.130
2.130
129
-0.07(-3.18%)
Jun 29, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Jun 28, 2018
2.200
2.200
2.180
2.200
2,183
+0.00(+0.00%)
Jun 27, 2018
2.110
2.200
2.110
2.200
5,829
+0.03(+1.38%)
Jun 26, 2018
2.230
2.230
2.060
2.170
7,523
+0.04(+1.87%)
Jun 25, 2018
2.220
2.270
2.130
2.130
7,395
-0.13(-5.75%)
Jun 22, 2018
2.220
2.280
2.220
2.260
2,123
-0.03(-1.11%)
Jun 21, 2018
2.290
2.290
2.285
2.285
657
+0.07(+2.95%)
Jun 20, 2018
2.210
2.290
2.210
2.220
534
-0.01(-0.45%)
Jun 19, 2018
2.240
2.320
2.222
2.230
4,172
+0.05(+2.29%)
Jun 18, 2018
2.130
2.290
2.130
2.180
12,201
-0.06(-2.68%)
Jun 15, 2018
2.330
2.300
2.240
6,008
-0.06(-2.61%)
Jun 14, 2018
2.153
2.439
2.140
2.300
40,199
+0.13(+5.99%)
Jun 13, 2018
2.120
2.170
2.110
2.170
1,220
+0.03(+1.40%)
Jun 12, 2018
2.139
2.140
2.070
2.140
3,210
+0.03(+1.42%)
Jun 11, 2018
2.044
2.140
2.044
2.110
3,376
+0.01(+0.48%)
Jun 08, 2018
2.130
2.170
2.030
2.100
7,534
+0.03(+1.45%)
Jun 07, 2018
2.100
2.100
2.070
2.070
386
-0.05(-2.36%)
Jun 06, 2018
2.190
2.190
2.110
2.120
7,393
-0.08(-3.63%)
Jun 05, 2018
2.200
2.200
2.011
2.200
12,211
+0.02(+0.91%)
Jun 04, 2018
2.200
2.200
2.110
2.180
9,946
+0.04(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.