Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.374
1.374
1.374
1.374
230
-0.08(-5.33%)
May 27, 2004
1.417
1.451
1.391
1.451
4,947
+0.10(+7.05%)
May 26, 2004
1.390
1.391
1.356
1.356
1,380
-0.03(-1.89%)
May 25, 2004
1.399
1.399
1.382
1.382
460
-0.01(-0.62%)
May 24, 2004
1.347
1.443
1.347
1.391
12,772
+0.03(+2.56%)
May 21, 2004
1.356
1.356
1.356
1.356
1,725
+0.00(+0.00%)
May 20, 2004
1.356
1.356
1.356
1.356
0
+0.00(+0.00%)
May 19, 2004
1.356
1.356
1.356
1.356
345
-0.03(-2.50%)
May 18, 2004
1.382
1.434
1.312
1.391
19,676
-0.04(-3.03%)
May 17, 2004
1.521
1.521
1.364
1.434
20,366
+0.05(+3.77%)
May 14, 2004
1.669
1.669
1.356
1.382
12,657
+0.03(+2.58%)
May 13, 2004
1.356
1.391
1.347
1.347
3,336
-0.10(-7.02%)
May 12, 2004
1.449
1.449
1.449
1.449
0
+0.00(+0.00%)
May 11, 2004
1.443
1.449
1.443
1.449
4,947
+0.01(+0.42%)
May 10, 2004
1.443
1.443
1.443
1.443
0
+0.00(+0.00%)
May 07, 2004
1.469
1.469
1.434
1.443
1,725
+0.00(+0.00%)
May 06, 2004
1.503
1.503
1.399
1.443
8,744
-0.03(-1.72%)
May 05, 2004
1.468
1.468
1.468
1.468
0
+0.00(+0.00%)
May 04, 2004
1.347
1.521
1.347
1.468
13,807
+0.05(+3.62%)
May 03, 2004
1.651
1.651
1.364
1.417
5,868
+0.07(+5.16%)
Apr 30, 2004
1.364
1.403
1.304
1.347
6,213
-0.20(-12.92%)
Apr 29, 2004
1.530
1.547
1.472
1.547
1,495
+0.03(+1.71%)
Apr 28, 2004
1.521
1.521
1.521
1.521
920
+0.14(+10.06%)
Apr 27, 2004
1.486
1.486
1.382
1.382
6,558
-0.09(-5.92%)
Apr 26, 2004
1.521
1.651
1.425
1.469
10,470
+0.04(+3.05%)
Apr 23, 2004
1.417
1.469
1.417
1.425
34,519
+0.01(+0.61%)
Apr 22, 2004
1.469
1.469
1.417
1.417
2,531
-0.02(-1.21%)
Apr 21, 2004
1.443
1.443
1.434
1.434
345
-0.08(-5.17%)
Apr 20, 2004
1.408
1.608
1.408
1.512
13,922
+0.16(+11.54%)
Apr 19, 2004
1.321
1.356
1.321
1.356
1,265
-0.16(-10.34%)
Apr 16, 2004
1.669
1.669
1.512
1.512
4,372
+0.13(+9.50%)
Apr 15, 2004
1.521
1.530
1.304
1.381
85,493
-0.11(-7.62%)
Apr 14, 2004
1.495
1.495
1.495
1.495
460
+0.00(+0.00%)
Apr 13, 2004
1.547
1.608
1.495
1.495
2,186
-0.01(-0.58%)
Apr 12, 2004
1.503
1.503
1.503
1.503
0
+0.00(+0.00%)
Apr 08, 2004
1.503
1.503
1.503
1.503
460
+0.01(+0.58%)
Apr 07, 2004
1.495
1.495
1.495
1.495
690
+0.00(+0.00%)
Apr 06, 2004
1.512
1.512
1.495
1.495
2,991
-0.02(-1.15%)
Apr 05, 2004
1.512
1.512
1.512
1.512
115
-0.01(-0.57%)
Apr 02, 2004
1.521
1.521
1.521
1.521
0
+0.00(+0.00%)
Apr 01, 2004
1.530
1.530
1.521
1.521
12,427
-0.01(-0.57%)
Mar 31, 2004
1.530
1.530
1.530
1.530
230
-0.05(-3.30%)
Mar 30, 2004
1.530
1.590
1.521
1.582
3,106
+0.02(+1.11%)
Mar 29, 2004
1.564
1.564
1.564
1.564
0
+0.00(+0.00%)
Mar 26, 2004
1.564
1.564
1.564
1.564
0
+0.00(+0.00%)
Mar 25, 2004
1.556
1.564
1.556
1.564
6,673
+0.00(+0.00%)
Mar 24, 2004
1.538
1.564
1.538
1.564
1,035
+0.04(+2.86%)
Mar 23, 2004
1.521
1.530
1.521
1.521
3,106
-0.01(-0.57%)
Mar 22, 2004
1.695
1.721
1.530
1.530
1,495
-0.10(-6.38%)
Mar 19, 2004
1.695
1.695
1.634
1.634
3,451
+0.06(+3.87%)
Mar 18, 2004
1.573
1.573
1.573
1.573
0
+0.00(+0.00%)
Mar 17, 2004
1.573
1.573
1.573
1.573
1,150
+0.01(+0.56%)
Mar 16, 2004
1.564
1.564
1.564
1.564
0
+0.00(+0.00%)
Mar 15, 2004
1.599
1.608
1.564
1.564
2,991
-0.03(-1.64%)
Mar 12, 2004
1.538
1.590
1.538
1.590
2,991
-0.05(-3.17%)
Mar 11, 2004
1.643
1.643
1.643
1.643
0
+0.00(+0.00%)
Mar 10, 2004
1.624
1.643
1.582
1.643
5,408
+0.08(+5.00%)
Mar 09, 2004
1.599
1.599
1.564
1.564
6,788
-0.04(-2.70%)
Mar 08, 2004
1.547
1.608
1.547
1.608
10,355
+0.06(+3.93%)
Mar 05, 2004
1.590
1.590
1.547
1.547
2,761
-0.01(-0.56%)
Mar 04, 2004
1.556
1.556
1.556
1.556
115
-0.08(-4.79%)
Mar 03, 2004
1.729
1.729
1.573
1.634
1,841
+0.07(+4.44%)
Mar 02, 2004
1.564
1.564
1.564
1.564
230
-0.06(-3.74%)
Mar 01, 2004
1.625
1.625
1.625
1.625
230
+0.05(+3.31%)
Feb 27, 2004
1.583
1.583
1.573
1.573
2,876
-0.03(-1.63%)
Feb 26, 2004
1.582
1.599
1.582
1.599
2,876
+0.01(+0.55%)
Feb 25, 2004
1.624
1.625
1.590
1.590
6,328
+0.02(+1.10%)
Feb 24, 2004
1.573
1.573
1.573
1.573
1,265
+0.00(+0.00%)
Feb 23, 2004
1.590
1.608
1.573
1.573
7,364
-0.02(-1.09%)
Feb 20, 2004
1.721
1.721
1.590
1.590
3,682
-0.10(-6.15%)
Feb 19, 2004
1.708
1.708
1.608
1.695
1,725
+0.10(+5.98%)
Feb 18, 2004
1.599
1.599
1.599
1.599
0
+0.00(+0.00%)
Feb 17, 2004
1.712
1.712
1.599
1.599
4,947
-0.08(-4.66%)
Feb 13, 2004
1.711
1.711
1.677
1.677
230
+0.03(+2.12%)
Feb 12, 2004
1.643
1.643
1.643
1.643
0
+0.00(+0.00%)
Feb 11, 2004
1.643
1.651
1.530
1.643
33,023
-0.01(-0.53%)
Feb 10, 2004
1.661
1.661
1.651
1.651
1,265
-0.06(-3.55%)
Feb 09, 2004
1.660
1.712
1.651
1.712
2,876
+0.07(+4.18%)
Feb 06, 2004
1.677
1.703
1.643
1.643
2,071
-0.08(-4.50%)
Feb 05, 2004
1.695
1.721
1.695
1.721
2,071
+0.03(+1.59%)
Feb 04, 2004
1.694
1.694
1.694
1.694
115
-0.00(-0.05%)
Feb 03, 2004
1.686
1.695
1.686
1.695
1,150
+0.06(+3.72%)
Feb 02, 2004
1.634
1.677
1.634
1.634
7,019
+0.00(+0.00%)
Jan 30, 2004
1.643
1.643
1.634
1.634
920
-0.04(-2.59%)
Jan 29, 2004
1.677
1.677
1.677
1.677
0
+0.00(+0.00%)
Jan 28, 2004
1.677
1.677
1.677
1.677
345
+0.11(+7.22%)
Jan 27, 2004
1.573
1.573
1.564
1.564
3,451
-0.03(-1.64%)
Jan 26, 2004
1.747
1.747
1.590
1.590
7,364
-0.15(-8.50%)
Jan 23, 2004
1.747
1.747
1.660
1.738
3,106
+0.00(+0.00%)
Jan 22, 2004
1.651
1.738
1.643
1.738
22,667
+0.10(+6.38%)
Jan 21, 2004
1.642
1.642
1.634
1.634
575
-0.01(-0.53%)
Jan 20, 2004
1.556
1.643
1.556
1.643
16,109
+0.08(+5.00%)
Jan 16, 2004
1.564
1.573
1.556
1.564
1,956
+0.00(+0.00%)
Jan 15, 2004
1.547
1.564
1.530
1.564
8,595
+0.07(+4.65%)
Jan 14, 2004
1.495
1.495
1.495
1.495
575
-0.01(-0.58%)
Jan 13, 2004
1.486
1.521
1.486
1.503
1,841
+0.07(+4.85%)
Jan 12, 2004
1.443
1.443
1.434
1.434
345
-0.09(-5.71%)
Jan 09, 2004
1.521
1.521
1.521
1.521
0
+0.00(+0.00%)
Jan 08, 2004
1.521
1.521
1.521
1.521
0
+0.00(+0.00%)
Jan 07, 2004
1.521
1.521
1.521
1.521
156
+0.01(+0.57%)
Jan 06, 2004
1.503
1.512
1.503
1.512
575
+0.03(+2.35%)
Jan 05, 2004
1.486
1.486
1.434
1.477
8,054
-0.04(-2.80%)
Jan 02, 2004
1.434
1.520
1.434
1.520
1,380
+0.09(+6.00%)
Dec 31, 2003
1.434
1.435
1.434
1.434
5,983
+0.02(+1.23%)
Dec 30, 2003
1.460
1.477
1.417
1.417
15,073
+0.01(+0.62%)
Dec 29, 2003
1.408
1.521
1.408
1.408
4,487
-0.10(-6.90%)
Dec 26, 2003
1.391
1.512
1.304
1.512
38,604
+0.08(+5.45%)
Dec 24, 2003
1.434
1.434
1.433
1.434
805
+0.04(+3.06%)
Dec 23, 2003
1.399
1.399
1.391
1.391
747
+0.04(+3.29%)
Dec 22, 2003
1.434
1.477
1.347
1.347
9,343
-0.10(-6.63%)
Dec 19, 2003
1.443
1.443
1.443
1.443
0
+0.00(+0.00%)
Dec 18, 2003
1.520
1.520
1.391
1.443
4,142
+0.05(+3.75%)
Dec 17, 2003
1.347
1.451
1.347
1.391
4,257
+0.04(+3.23%)
Dec 16, 2003
1.347
1.347
1.347
1.347
1,150
-0.21(-13.41%)
Dec 15, 2003
1.598
1.598
1.556
1.556
690
+0.02(+1.13%)
Dec 12, 2003
1.530
1.538
1.530
1.538
575
+0.02(+1.20%)
Dec 11, 2003
1.520
1.520
1.520
1.520
0
+0.00(+0.00%)
Dec 10, 2003
1.391
1.530
1.391
1.520
1,035
+0.17(+12.84%)
Dec 09, 2003
1.477
1.477
1.312
1.347
16,684
-0.13(-8.82%)
Dec 08, 2003
1.477
1.477
1.477
1.477
0
+0.00(+0.00%)
Dec 05, 2003
1.530
1.477
1.477
1.477
2,416
-0.05(-3.41%)
Dec 04, 2003
1.573
1.573
1.530
1.530
1,841
-0.03(-1.68%)
Dec 03, 2003
1.556
1.556
1.521
1.556
1,898
-0.02(-1.11%)
Dec 02, 2003
1.634
1.634
1.573
1.573
1,380
-0.04(-2.69%)
Dec 01, 2003
1.625
1.651
1.616
1.616
1,323
-0.12(-7.00%)
Nov 28, 2003
1.608
1.738
1.608
1.738
2,186
+0.09(+5.26%)
Nov 26, 2003
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Nov 25, 2003
1.590
1.651
1.530
1.651
7,546
+0.07(+4.40%)
Nov 24, 2003
1.608
1.608
1.582
1.582
869
+0.00(+0.00%)
Nov 21, 2003
1.582
1.582
1.582
1.582
230
+0.06(+4.00%)
Nov 20, 2003
1.521
1.521
1.521
1.521
0
+0.00(+0.00%)
Nov 19, 2003
1.521
1.521
1.521
1.521
575
-0.07(-4.37%)
Nov 18, 2003
1.616
1.625
1.530
1.590
7,088
-0.01(-0.54%)
Nov 17, 2003
1.564
1.608
1.564
1.599
6,558
+0.05(+3.37%)
Nov 14, 2003
1.443
1.547
1.443
1.547
3,336
+0.11(+7.88%)
Nov 13, 2003
1.434
1.434
1.434
1.434
460
-0.09(-5.71%)
Nov 12, 2003
1.503
1.521
1.443
1.521
2,301
-0.02(-1.13%)
Nov 11, 2003
1.599
1.599
1.538
1.538
1,380
-0.07(-4.32%)
Nov 10, 2003
1.608
1.608
1.608
1.608
575
+0.01(+0.60%)
Nov 07, 2003
1.608
1.608
1.598
1.598
1,725
+0.09(+6.30%)
Nov 06, 2003
1.503
1.503
1.503
1.503
0
+0.00(+0.00%)
Nov 05, 2003
1.547
1.634
1.503
1.503
6,501
-0.03(-1.70%)
Nov 04, 2003
1.486
1.564
1.486
1.530
3,682
+0.10(+6.67%)
Nov 03, 2003
1.434
1.434
1.434
1.434
0
+0.00(+0.00%)
Oct 31, 2003
1.434
1.477
1.434
1.434
8,054
-0.03(-1.79%)
Oct 30, 2003
1.460
1.460
1.460
1.460
0
+0.00(+0.00%)
Oct 29, 2003
1.477
1.478
1.434
1.460
10,355
-0.06(-4.00%)
Oct 28, 2003
1.521
1.521
1.521
1.521
230
+0.00(+0.00%)
Oct 27, 2003
1.521
1.521
1.521
1.521
0
+0.00(+0.00%)
Oct 24, 2003
1.538
1.538
1.477
1.521
2,416
+0.00(+0.00%)
Oct 23, 2003
1.530
1.530
1.521
1.521
5,868
-0.02(-1.13%)
Oct 22, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Oct 21, 2003
1.530
1.564
1.486
1.538
12,312
+0.05(+3.45%)
Oct 20, 2003
1.487
1.487
1.487
1.487
0
+0.00(+0.00%)
Oct 17, 2003
1.487
1.487
1.487
1.487
0
-0.04(-2.78%)
Oct 16, 2003
1.530
1.530
1.530
1.530
115
-0.03(-1.68%)
Oct 15, 2003
1.512
1.556
1.477
1.556
4,142
+0.01(+0.62%)
Oct 14, 2003
1.546
1.546
1.546
1.546
115
+0.03(+1.66%)
Oct 13, 2003
1.547
1.547
1.521
1.521
920
-0.03(-1.69%)
Oct 10, 2003
1.477
1.547
1.477
1.547
2,531
+0.07(+4.71%)
Oct 09, 2003
1.521
1.556
1.477
1.477
19,446
-0.03(-2.30%)
Oct 08, 2003
1.521
1.521
1.469
1.512
1,495
-0.03(-2.25%)
Oct 07, 2003
1.547
1.547
1.547
1.547
345
+0.00(+0.00%)
Oct 06, 2003
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Oct 03, 2003
1.547
1.547
1.547
1.547
575
-0.01(-0.56%)
Oct 02, 2003
1.556
1.556
1.556
1.556
0
+0.00(+0.00%)
Oct 01, 2003
1.556
1.556
1.556
1.556
0
+0.00(+0.00%)
Sep 30, 2003
1.596
1.596
1.556
1.556
3,336
-0.02(-1.11%)
Sep 29, 2003
1.582
1.590
1.564
1.573
6,213
-0.02(-1.09%)
Sep 26, 2003
1.590
1.590
1.590
1.590
115
-0.01(-0.54%)
Sep 25, 2003
1.608
1.599
1.599
1.599
805
-0.01(-0.54%)
Sep 24, 2003
1.608
1.616
1.599
1.608
3,912
-0.01(-0.54%)
Sep 23, 2003
1.651
1.651
1.599
1.616
4,947
-0.03(-2.11%)
Sep 22, 2003
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Sep 19, 2003
1.651
1.651
1.651
1.651
575
+0.00(+0.00%)
Sep 18, 2003
1.643
1.651
1.643
1.651
4,142
+0.01(+0.53%)
Sep 17, 2003
1.607
1.643
1.607
1.643
1,035
+0.08(+5.00%)
Sep 16, 2003
1.564
1.564
1.564
1.564
115
+0.02(+1.12%)
Sep 15, 2003
1.608
1.608
1.547
1.547
1,265
+0.02(+1.08%)
Sep 12, 2003
1.530
1.530
1.530
1.530
115
+0.15(+10.75%)
Sep 11, 2003
1.382
1.382
1.382
1.382
0
+0.00(+0.00%)
Sep 10, 2003
1.382
1.382
1.382
1.382
0
+0.00(+0.00%)
Sep 09, 2003
1.382
1.382
1.382
1.382
0
+0.00(+0.00%)
Sep 08, 2003
1.530
1.530
1.382
1.382
3,682
-0.17(-10.67%)
Sep 05, 2003
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Sep 04, 2003
1.547
1.547
1.547
1.547
1,265
+0.03(+1.71%)
Sep 03, 2003
1.521
1.521
1.521
1.521
1,265
-0.12(-7.41%)
Sep 02, 2003
1.643
1.643
1.643
1.643
0
+0.00(+0.00%)
Aug 29, 2003
1.738
1.738
1.643
1.643
3,567
+0.13(+8.62%)
Aug 28, 2003
1.512
1.512
1.512
1.512
805
-0.23(-13.00%)
Aug 27, 2003
1.542
1.738
1.530
1.738
1,150
+0.22(+14.29%)
Aug 26, 2003
1.521
1.521
1.521
1.521
0
+0.00(+0.00%)
Aug 25, 2003
1.521
1.729
1.521
1.521
1,956
+0.00(+0.00%)
Aug 22, 2003
1.582
1.590
1.521
1.521
1,265
-0.10(-5.91%)
Aug 21, 2003
1.738
1.738
1.616
1.616
1,956
+0.03(+2.14%)
Aug 19, 2003
1.583
1.583
1.583
1.583
0
+0.00(+0.00%)
Aug 18, 2003
1.616
1.616
1.583
1.583
460
-0.15(-8.49%)
Aug 15, 2003
1.729
1.729
1.729
1.729
230
+0.00(+0.00%)
Aug 14, 2003
1.729
1.729
1.729
1.729
345
+0.00(+0.00%)
Aug 13, 2003
1.729
1.729
1.729
1.729
1,495
+0.14(+8.74%)
Aug 12, 2003
1.590
1.590
1.590
1.590
345
-0.14(-8.04%)
Aug 11, 2003
1.729
1.729
1.729
1.729
345
+0.00(+0.00%)
Aug 08, 2003
1.729
1.729
1.729
1.729
345
+0.00(+0.00%)
Aug 07, 2003
1.625
1.729
1.625
1.729
1,495
+0.00(+0.00%)
Aug 06, 2003
1.729
1.729
1.729
1.729
0
+0.00(+0.00%)
Aug 05, 2003
1.729
1.729
1.729
1.729
230
+0.03(+2.05%)
Aug 04, 2003
1.695
1.695
1.695
1.695
345
+0.04(+2.63%)
Aug 01, 2003
1.738
1.738
1.651
1.651
1,035
-0.08(-4.52%)
Jul 31, 2003
1.729
1.729
1.729
1.729
115
+0.14(+8.74%)
Jul 30, 2003
1.634
1.634
1.590
1.590
460
-0.15(-8.50%)
Jul 29, 2003
1.738
1.738
1.738
1.738
115
+0.00(+0.00%)
Jul 28, 2003
1.738
1.738
1.738
1.738
345
+0.00(+0.00%)
Jul 25, 2003
1.590
1.738
1.590
1.738
1,495
+0.00(+0.00%)
Jul 24, 2003
1.616
1.825
1.599
1.738
16,799
+0.12(+7.47%)
Jul 23, 2003
1.617
1.617
1.617
1.617
115
+0.00(+0.05%)
Jul 22, 2003
1.616
1.616
1.616
1.616
115
-0.03(-2.11%)
Jul 21, 2003
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Jul 18, 2003
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Jul 17, 2003
1.651
1.651
1.651
1.651
115
-0.13(-7.32%)
Jul 16, 2003
1.782
1.782
1.782
1.782
230
-0.04(-2.38%)
Jul 15, 2003
1.434
1.825
1.382
1.825
6,788
+0.33(+22.09%)
Jul 14, 2003
1.495
1.495
1.495
1.495
0
+0.00(+0.00%)
Jul 11, 2003
1.530
1.530
1.443
1.495
1,265
-0.04(-2.82%)
Jul 10, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Jul 09, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Jul 08, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Jul 07, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Jul 03, 2003
1.538
1.538
1.538
1.538
0
+0.00(+0.00%)
Jul 02, 2003
1.538
1.538
1.538
1.538
345
-0.22(-12.38%)
Jul 01, 2003
1.756
1.756
1.756
1.756
0
+0.19(+12.22%)
Jun 30, 2003
1.608
1.608
1.564
1.564
460
-0.19(-10.89%)
Jun 27, 2003
1.738
1.756
1.538
1.756
2,531
+0.00(+0.00%)
Jun 26, 2003
1.729
1.756
1.729
1.756
4,372
+0.02(+1.00%)
Jun 25, 2003
1.730
1.738
1.564
1.738
3,106
+0.04(+2.51%)
Jun 24, 2003
1.696
1.696
1.696
1.696
0
+0.00(+0.00%)
Jun 23, 2003
1.695
1.696
1.695
1.696
690
+0.01(+0.57%)
Jun 20, 2003
1.686
1.686
1.686
1.686
0
+0.00(+0.00%)
Jun 19, 2003
1.686
1.686
1.686
1.686
0
+0.00(+0.00%)
Jun 18, 2003
1.686
1.686
1.686
1.686
2,301
-0.04(-2.51%)
Jun 17, 2003
1.729
1.729
1.729
1.729
5,753
+0.00(+0.00%)
Jun 16, 2003
1.729
1.729
1.729
1.729
575
-0.01(-0.50%)
Jun 13, 2003
1.738
1.738
1.738
1.738
5,638
-0.00(-0.05%)
Jun 12, 2003
1.739
1.739
1.739
1.739
0
+0.00(+0.00%)
Jun 11, 2003
1.729
1.790
1.729
1.739
12,542
+0.00(+0.05%)
Jun 10, 2003
1.747
1.747
1.738
1.738
17,259
-0.03(-1.96%)
Jun 09, 2003
1.729
1.773
1.729
1.773
4,717
+0.03(+2.00%)
Jun 06, 2003
1.738
1.738
1.738
1.738
6,903
+0.04(+2.56%)
Jun 05, 2003
1.695
1.695
1.695
1.695
0
+0.00(+0.00%)
Jun 04, 2003
1.703
1.703
1.695
1.695
11,506
-0.02(-1.02%)
Jun 03, 2003
1.651
1.738
1.651
1.712
7,479
+0.06(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.