Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.382
6.382
6.188
6.232
27,574
-0.09(-1.39%)
May 30, 2012
6.276
6.356
6.215
6.320
25,779
-0.05(-0.83%)
May 29, 2012
6.356
6.382
6.065
6.373
52,378
+0.08(+1.26%)
May 25, 2012
6.136
6.364
6.021
6.294
22,695
+0.10(+1.56%)
May 24, 2012
6.241
6.294
5.995
6.197
36,653
+0.00(+0.00%)
May 23, 2012
6.171
6.215
6.048
6.197
35,103
+0.00(+0.07%)
May 22, 2012
6.188
6.276
6.012
6.193
33,743
-0.05(-0.78%)
May 21, 2012
6.505
6.532
6.171
6.241
61,587
-0.21(-3.27%)
May 18, 2012
6.329
6.514
6.259
6.452
49,730
+0.19(+3.09%)
May 17, 2012
6.303
6.452
6.197
6.259
36,218
-0.08(-1.25%)
May 16, 2012
6.338
6.593
6.329
6.338
60,625
+0.11(+1.84%)
May 15, 2012
6.162
6.434
6.162
6.224
61,054
-0.05(-0.84%)
May 14, 2012
6.470
6.532
6.239
6.276
29,614
-0.29(-4.49%)
May 11, 2012
6.690
6.777
6.497
6.571
34,445
-0.20(-2.93%)
May 10, 2012
7.121
7.121
6.637
6.769
25,977
+0.11(+1.72%)
May 09, 2012
6.400
6.681
6.303
6.655
38,129
+0.06(+0.93%)
May 08, 2012
6.752
6.823
6.338
6.593
57,721
-0.24(-3.48%)
May 07, 2012
6.681
6.910
6.435
6.831
24,833
+0.19(+2.92%)
May 04, 2012
7.042
7.060
6.505
6.637
103,720
-0.40(-5.63%)
May 03, 2012
7.174
7.245
6.981
7.033
55,225
-0.16(-2.20%)
May 02, 2012
7.245
7.245
7.139
7.192
74,725
+0.02(+0.25%)
May 01, 2012
7.201
7.227
7.130
7.174
56,079
-0.04(-0.61%)
Apr 30, 2012
7.113
7.236
7.042
7.218
52,545
+0.09(+1.23%)
Apr 27, 2012
7.227
7.262
7.130
7.130
71,629
-0.16(-2.17%)
Apr 26, 2012
7.236
7.289
7.086
7.289
43,031
+0.11(+1.60%)
Apr 25, 2012
7.368
7.368
7.069
7.174
88,949
-0.18(-2.40%)
Apr 24, 2012
7.350
7.350
7.306
7.350
27,432
+0.00(+0.00%)
Apr 23, 2012
7.271
7.350
7.051
7.350
43,497
+0.07(+0.97%)
Apr 20, 2012
7.262
7.306
7.121
7.280
25,689
+0.04(+0.61%)
Apr 19, 2012
7.271
7.271
7.209
7.236
13,658
-0.04(-0.48%)
Apr 18, 2012
7.271
7.333
7.227
7.271
15,105
+0.01(+0.12%)
Apr 17, 2012
7.262
7.262
7.201
7.262
48,956
-0.03(-0.36%)
Apr 16, 2012
7.157
7.324
7.157
7.289
25,661
+0.06(+0.85%)
Apr 13, 2012
7.245
7.262
7.104
7.227
42,340
-0.10(-1.32%)
Apr 12, 2012
7.236
7.333
7.236
7.324
61,034
+0.04(+0.60%)
Apr 11, 2012
7.253
7.306
7.193
7.280
45,719
+0.03(+0.36%)
Apr 10, 2012
7.262
7.262
7.140
7.253
14,001
+0.10(+1.35%)
Apr 09, 2012
7.069
7.306
6.884
7.157
65,236
-0.09(-1.22%)
Apr 05, 2012
7.253
7.333
7.183
7.245
23,760
+0.02(+0.24%)
Apr 04, 2012
7.209
7.271
7.183
7.227
22,404
-0.08(-1.14%)
Apr 03, 2012
7.333
7.341
7.201
7.311
22,267
+0.05(+0.73%)
Apr 02, 2012
6.884
7.280
6.875
7.258
72,110
+0.44(+6.39%)
Mar 30, 2012
6.954
6.981
6.805
6.822
16,160
-0.04(-0.51%)
Mar 29, 2012
6.813
6.919
6.602
6.857
35,588
+0.09(+1.30%)
Mar 28, 2012
6.840
6.849
6.621
6.769
25,347
-0.02(-0.31%)
Mar 27, 2012
6.954
6.954
6.603
6.790
49,604
-0.21(-2.97%)
Mar 26, 2012
7.298
7.368
6.787
6.998
96,097
-0.18(-2.57%)
Mar 23, 2012
7.183
7.218
7.157
7.183
4,429
-0.11(-1.57%)
Mar 22, 2012
7.394
7.394
7.104
7.298
17,518
-0.06(-0.84%)
Mar 21, 2012
7.403
7.456
7.350
7.359
19,746
-0.05(-0.71%)
Mar 20, 2012
7.456
7.456
7.324
7.412
37,317
-0.05(-0.71%)
Mar 19, 2012
7.306
7.482
7.262
7.465
58,528
+0.07(+0.95%)
Mar 16, 2012
7.183
7.614
7.060
7.394
133,677
+0.21(+2.88%)
Mar 15, 2012
7.144
7.363
6.837
7.187
69,251
-0.04(-0.61%)
Mar 14, 2012
7.450
7.450
6.662
7.231
115,973
-0.19(-2.60%)
Mar 13, 2012
7.494
7.538
7.354
7.424
104,052
-0.10(-1.28%)
Mar 12, 2012
6.925
7.538
6.670
7.521
109,858
+0.57(+8.20%)
Mar 09, 2012
6.574
7.187
6.574
6.951
112,461
+0.46(+7.16%)
Mar 08, 2012
6.442
6.574
6.048
6.486
92,159
+0.18(+2.78%)
Mar 07, 2012
6.136
6.344
6.092
6.311
27,047
+0.21(+3.45%)
Mar 06, 2012
6.136
6.188
6.057
6.101
17,802
+0.01(+0.14%)
Mar 05, 2012
6.223
6.311
6.048
6.092
51,793
-0.20(-3.20%)
Mar 02, 2012
6.372
6.399
6.206
6.293
8,603
-0.05(-0.83%)
Mar 01, 2012
6.320
6.407
6.241
6.346
12,634
+0.08(+1.26%)
Feb 29, 2012
6.285
6.346
6.153
6.267
13,546
+0.07(+1.13%)
Feb 28, 2012
6.311
6.355
6.197
6.197
20,783
-0.11(-1.81%)
Feb 27, 2012
6.293
6.346
6.274
6.311
12,378
+0.03(+0.42%)
Feb 24, 2012
6.320
6.346
6.276
6.285
30,623
+0.00(+0.00%)
Feb 23, 2012
6.206
6.320
6.206
6.285
15,744
+0.11(+1.70%)
Feb 22, 2012
6.267
6.293
6.083
6.179
20,768
-0.05(-0.80%)
Feb 21, 2012
6.127
6.258
6.127
6.229
45,819
+0.10(+1.68%)
Feb 17, 2012
6.039
6.162
6.022
6.127
10,393
+0.03(+0.43%)
Feb 16, 2012
6.066
6.197
5.881
6.101
32,435
-0.01(-0.14%)
Feb 15, 2012
6.004
6.118
5.851
6.109
33,942
+0.05(+0.83%)
Feb 14, 2012
6.004
6.240
5.987
6.059
40,548
+0.16(+2.72%)
Feb 13, 2012
5.785
6.074
5.785
5.899
50,728
+0.11(+1.97%)
Feb 10, 2012
5.855
5.873
5.785
5.785
3,361
-0.04(-0.60%)
Feb 09, 2012
6.101
6.223
5.794
5.820
33,540
-0.27(-4.46%)
Feb 08, 2012
5.768
6.092
5.768
6.092
34,464
+0.32(+5.46%)
Feb 07, 2012
5.811
5.855
5.619
5.776
25,341
+0.11(+2.01%)
Feb 06, 2012
5.636
5.741
5.610
5.662
10,213
+0.05(+0.94%)
Feb 03, 2012
5.689
5.820
5.548
5.610
23,703
+0.04(+0.79%)
Feb 02, 2012
5.540
5.566
5.522
5.566
3,913
+0.00(+0.00%)
Feb 01, 2012
5.610
5.645
5.566
5.566
5,041
-0.01(-0.16%)
Jan 31, 2012
5.627
5.627
5.399
5.575
15,537
-0.00(-0.08%)
Jan 30, 2012
5.478
5.592
5.478
5.579
38,213
-0.12(-2.08%)
Jan 27, 2012
5.531
5.697
5.478
5.697
33,842
+0.12(+2.20%)
Jan 26, 2012
5.531
5.689
5.364
5.575
62,066
+0.02(+0.32%)
Jan 25, 2012
5.277
5.557
5.215
5.557
177,865
+0.23(+4.28%)
Jan 24, 2012
5.329
5.338
5.242
5.329
11,894
+0.00(+0.00%)
Jan 23, 2012
5.329
5.329
5.296
5.329
4,812
+0.00(+0.00%)
Jan 20, 2012
5.294
5.329
5.260
5.329
14,492
+0.04(+0.66%)
Jan 19, 2012
5.294
5.294
5.250
5.294
22,515
+0.00(+0.00%)
Jan 18, 2012
5.373
5.373
5.215
5.294
16,997
-0.05(-0.98%)
Jan 17, 2012
5.391
5.391
5.347
5.347
467
-0.05(-0.97%)
Jan 13, 2012
5.303
5.399
5.215
5.399
20,640
+0.05(+0.98%)
Jan 12, 2012
5.242
5.347
5.215
5.347
11,606
+0.12(+2.35%)
Jan 11, 2012
5.171
5.391
5.171
5.224
34,020
+0.04(+0.68%)
Jan 10, 2012
5.093
5.198
5.093
5.189
7,704
+0.11(+2.07%)
Jan 09, 2012
5.040
5.163
5.040
5.084
11,428
+0.04(+0.87%)
Jan 06, 2012
4.987
5.040
4.952
5.040
10,328
+0.00(+0.00%)
Jan 05, 2012
4.979
5.040
4.970
5.040
684
+0.11(+2.31%)
Jan 04, 2012
4.944
5.049
4.909
4.926
10,548
+0.06(+1.26%)
Dec 30, 2011
4.961
5.031
4.816
4.865
5,248
-0.12(-2.46%)
Dec 29, 2011
5.101
5.101
4.922
4.987
11,812
-0.03(-0.52%)
Dec 28, 2011
5.093
5.207
4.996
5.014
10,125
-0.11(-2.05%)
Dec 27, 2011
5.084
5.238
5.031
5.119
27,390
-0.02(-0.44%)
Dec 23, 2011
5.058
5.154
4.944
5.142
12,273
+0.32(+6.65%)
Dec 21, 2011
4.786
4.917
4.619
4.821
33,288
-0.04(-0.90%)
Dec 20, 2011
5.005
5.020
4.803
4.865
17,780
-0.14(-2.80%)
Dec 19, 2011
5.058
5.119
4.979
5.005
36,943
+0.01(+0.18%)
Dec 16, 2011
5.014
5.084
4.838
4.996
31,580
-0.02(-0.35%)
Dec 15, 2011
5.250
5.268
5.014
5.014
69,060
-0.21(-4.01%)
Dec 14, 2011
5.189
5.277
5.101
5.223
5,988
-0.02(-0.35%)
Dec 13, 2011
5.250
5.285
5.120
5.242
10,724
+0.05(+0.93%)
Dec 12, 2011
5.289
5.289
5.176
5.193
7,551
-0.10(-1.98%)
Dec 09, 2011
5.342
5.368
5.202
5.298
4,009
-0.02(-0.47%)
Dec 08, 2011
5.412
5.412
5.316
5.323
16,111
-0.09(-1.64%)
Dec 07, 2011
5.455
5.455
5.359
5.412
63,188
+0.04(+0.81%)
Dec 06, 2011
5.403
5.403
5.281
5.368
5,854
+0.00(+0.00%)
Dec 05, 2011
5.412
5.447
5.307
5.368
24,855
+0.04(+0.82%)
Dec 02, 2011
5.324
5.412
5.289
5.324
25,129
+0.00(+0.00%)
Dec 01, 2011
5.403
5.403
5.289
5.324
11,311
+0.03(+0.49%)
Nov 30, 2011
5.438
5.438
5.298
5.298
16,244
-0.03(-0.49%)
Nov 29, 2011
5.447
5.447
5.247
5.324
33,969
-0.12(-2.24%)
Nov 28, 2011
5.351
5.455
5.124
5.447
28,238
+0.24(+4.70%)
Nov 25, 2011
5.019
5.341
5.019
5.202
6,530
-0.09(-1.65%)
Nov 23, 2011
5.237
5.364
5.062
5.289
32,680
+0.05(+1.00%)
Nov 22, 2011
5.368
5.427
5.237
5.237
108,486
-0.18(-3.38%)
Nov 21, 2011
5.368
5.420
5.263
5.420
23,490
+0.00(+0.00%)
Nov 18, 2011
5.429
5.490
5.390
5.420
12,185
+0.01(+0.16%)
Nov 17, 2011
5.368
5.473
5.368
5.412
61,113
+0.04(+0.81%)
Nov 16, 2011
5.385
5.440
5.368
5.368
34,529
-0.07(-1.28%)
Nov 15, 2011
5.447
5.455
5.368
5.438
53,075
-0.02(-0.32%)
Nov 14, 2011
5.481
5.621
5.438
5.455
40,248
-0.13(-2.34%)
Nov 11, 2011
5.438
5.665
5.438
5.586
33,770
+0.18(+3.39%)
Nov 10, 2011
5.211
5.665
5.080
5.403
112,168
+0.09(+1.78%)
Nov 09, 2011
5.237
5.333
5.237
5.309
12,774
+0.07(+1.37%)
Nov 08, 2011
5.132
5.237
5.036
5.237
6,599
+0.10(+1.87%)
Nov 07, 2011
5.211
5.228
5.019
5.141
7,217
-0.10(-1.83%)
Nov 04, 2011
5.237
5.237
5.185
5.237
14,513
+0.00(+0.00%)
Nov 03, 2011
5.368
5.368
5.237
5.237
8,965
-0.10(-1.96%)
Nov 02, 2011
5.289
5.342
5.237
5.342
3,830
+0.19(+3.73%)
Nov 01, 2011
5.244
5.244
5.028
5.150
26,259
-0.09(-1.67%)
Oct 31, 2011
5.682
5.682
5.158
5.237
20,460
-0.11(-2.12%)
Oct 28, 2011
5.342
5.499
5.316
5.351
8,425
-0.11(-2.08%)
Oct 27, 2011
5.508
5.630
5.377
5.464
15,632
-0.14(-2.49%)
Oct 26, 2011
5.778
5.804
5.560
5.604
52,360
+0.09(+1.58%)
Oct 25, 2011
5.054
5.543
5.030
5.516
27,037
+0.15(+2.76%)
Oct 24, 2011
5.080
5.368
5.080
5.368
53,258
+0.36(+7.14%)
Oct 21, 2011
4.914
5.141
4.914
5.010
23,894
+0.17(+3.61%)
Oct 20, 2011
4.713
4.897
4.644
4.836
9,606
+0.12(+2.59%)
Oct 19, 2011
4.644
4.766
4.626
4.713
17,335
-0.02(-0.37%)
Oct 18, 2011
4.495
4.766
4.495
4.731
23,486
+0.10(+2.26%)
Oct 17, 2011
4.547
4.678
4.530
4.626
17,514
-0.04(-0.93%)
Oct 14, 2011
4.574
4.670
4.504
4.670
13,425
+0.04(+0.94%)
Oct 13, 2011
4.617
4.652
4.556
4.626
24,336
+0.00(+0.00%)
Oct 12, 2011
4.495
4.670
4.469
4.626
19,692
+0.16(+3.52%)
Oct 11, 2011
4.443
4.626
4.364
4.469
7,110
+0.01(+0.33%)
Oct 10, 2011
4.591
4.617
4.382
4.454
33,323
-0.04(-0.91%)
Oct 07, 2011
4.565
4.597
4.364
4.495
8,959
+0.00(+0.00%)
Oct 06, 2011
4.456
4.574
4.373
4.495
53,132
+0.11(+2.59%)
Oct 05, 2011
4.469
4.585
4.382
4.382
59,737
-0.03(-0.59%)
Oct 04, 2011
4.591
4.670
4.347
4.408
53,564
-0.24(-5.08%)
Oct 03, 2011
4.966
4.966
4.609
4.644
16,324
-0.32(-6.52%)
Sep 30, 2011
5.062
5.074
4.940
4.967
5,081
-0.10(-1.88%)
Sep 29, 2011
4.844
5.132
4.844
5.062
12,923
+0.17(+3.39%)
Sep 28, 2011
5.176
5.246
4.897
4.897
72,713
-0.12(-2.43%)
Sep 27, 2011
5.001
5.054
4.853
5.019
22,290
+0.04(+0.88%)
Sep 26, 2011
4.827
4.984
4.818
4.975
13,751
+0.06(+1.24%)
Sep 23, 2011
5.045
5.045
4.809
4.914
42,131
-0.14(-2.76%)
Sep 22, 2011
5.185
5.185
4.818
5.054
28,949
-0.08(-1.53%)
Sep 21, 2011
5.150
5.246
5.019
5.132
8,802
-0.03(-0.51%)
Sep 20, 2011
5.220
5.237
5.083
5.158
15,636
+0.03(+0.68%)
Sep 19, 2011
5.193
5.193
5.124
5.124
1,665
-0.12(-2.33%)
Sep 16, 2011
5.307
5.324
5.202
5.246
16,306
+0.02(+0.33%)
Sep 15, 2011
5.272
5.398
5.228
5.228
32,611
+0.02(+0.45%)
Sep 14, 2011
5.097
5.342
5.054
5.205
29,229
+0.23(+4.61%)
Sep 13, 2011
5.089
5.123
4.897
4.975
16,394
-0.06(-1.13%)
Sep 12, 2011
5.084
5.223
4.875
5.032
32,248
+0.02(+0.35%)
Sep 09, 2011
5.180
5.319
5.006
5.015
12,379
-0.23(-4.47%)
Sep 08, 2011
5.136
5.327
5.128
5.249
9,296
+0.05(+1.00%)
Sep 07, 2011
4.988
5.200
4.893
5.197
21,336
+0.30(+6.22%)
Sep 06, 2011
4.893
4.971
4.893
4.893
4,188
-0.06(-1.23%)
Sep 02, 2011
4.910
5.483
4.910
4.954
9,484
-0.33(-6.25%)
Sep 01, 2011
5.406
5.433
5.284
5.284
4,297
-0.14(-2.56%)
Aug 31, 2011
5.397
5.493
5.241
5.423
6,600
+0.00(+0.00%)
Aug 30, 2011
5.519
5.623
5.371
5.423
9,185
-0.10(-1.89%)
Aug 29, 2011
5.466
5.653
5.406
5.527
3,089
+0.09(+1.60%)
Aug 26, 2011
5.232
5.588
5.232
5.440
5,548
+0.08(+1.46%)
Aug 25, 2011
5.110
5.553
5.110
5.362
34,416
+0.38(+7.68%)
Aug 24, 2011
5.084
5.119
4.954
4.980
19,545
-0.14(-2.72%)
Aug 23, 2011
5.058
5.293
5.058
5.119
8,054
+0.03(+0.51%)
Aug 22, 2011
5.101
5.206
5.041
5.093
15,461
-0.03(-0.68%)
Aug 19, 2011
4.875
5.223
4.780
5.128
40,886
+0.09(+1.72%)
Aug 18, 2011
5.197
5.473
4.789
5.041
51,886
-0.22(-4.13%)
Aug 17, 2011
5.414
5.414
5.223
5.258
5,131
-0.04(-0.82%)
Aug 16, 2011
5.423
5.457
5.214
5.301
18,339
-0.07(-1.26%)
Aug 15, 2011
5.736
5.736
5.223
5.369
45,332
-0.30(-5.25%)
Aug 12, 2011
6.031
6.031
5.591
5.666
53,544
-0.18(-3.12%)
Aug 11, 2011
4.789
5.858
4.789
5.849
177,467
+1.23(+26.74%)
Aug 10, 2011
5.006
5.084
4.458
4.615
65,913
-0.56(-10.76%)
Aug 09, 2011
5.147
5.549
4.780
5.171
92,564
-0.39(-7.03%)
Aug 08, 2011
5.858
5.858
5.482
5.562
20,671
-0.43(-7.25%)
Aug 05, 2011
6.170
6.301
5.545
5.997
58,237
-0.23(-3.66%)
Aug 04, 2011
6.509
6.527
6.127
6.224
26,460
-0.29(-4.46%)
Aug 03, 2011
6.605
6.605
6.414
6.515
23,135
-0.01(-0.19%)
Aug 02, 2011
6.596
6.596
6.466
6.527
22,801
-0.03(-0.53%)
Aug 01, 2011
6.518
6.683
6.518
6.561
24,949
+0.03(+0.53%)
Jul 29, 2011
6.379
6.527
6.379
6.527
52,945
+0.18(+2.88%)
Jul 28, 2011
6.092
6.388
6.049
6.344
7,792
+0.09(+1.39%)
Jul 27, 2011
6.388
6.456
6.257
6.257
14,517
-0.17(-2.70%)
Jul 26, 2011
6.336
6.431
6.283
6.431
8,066
+0.02(+0.27%)
Jul 25, 2011
6.527
6.527
6.318
6.414
11,403
-0.11(-1.73%)
Jul 22, 2011
6.563
6.577
6.475
6.527
3,167
+0.03(+0.40%)
Jul 21, 2011
6.527
6.587
6.475
6.501
12,364
-0.08(-1.19%)
Jul 20, 2011
6.405
6.779
6.405
6.579
79,562
+0.10(+1.47%)
Jul 19, 2011
5.971
6.996
5.971
6.483
117,557
+0.49(+8.26%)
Jul 18, 2011
5.988
6.137
5.918
5.989
29,077
+0.06(+1.04%)
Jul 15, 2011
6.101
6.110
5.831
5.927
18,502
-0.23(-3.67%)
Jul 14, 2011
6.144
6.188
6.144
6.153
8,361
-0.09(-1.39%)
Jul 13, 2011
6.249
6.344
6.144
6.240
46,906
+0.11(+1.84%)
Jul 12, 2011
5.944
6.431
5.854
6.127
68,908
+0.22(+3.68%)
Jul 11, 2011
5.901
5.970
5.858
5.910
26,356
+0.02(+0.29%)
Jul 08, 2011
5.831
5.892
5.831
5.892
1,265
+0.08(+1.35%)
Jul 07, 2011
5.884
5.889
5.814
5.814
3,912
+0.01(+0.15%)
Jul 06, 2011
5.779
5.805
5.753
5.805
2,989
-0.03(-0.60%)
Jul 05, 2011
5.831
5.927
5.753
5.840
10,422
+0.06(+1.05%)
Jul 01, 2011
5.771
5.918
5.718
5.779
12,431
-0.09(-1.58%)
Jun 30, 2011
5.831
5.927
5.831
5.872
10,149
-0.00(-0.05%)
Jun 29, 2011
5.918
5.936
5.779
5.875
8,159
-0.02(-0.29%)
Jun 28, 2011
5.831
5.892
5.823
5.892
8,629
+0.07(+1.19%)
Jun 27, 2011
5.849
5.892
5.797
5.823
4,660
-0.07(-1.18%)
Jun 24, 2011
5.866
5.927
5.858
5.892
15,980
+0.05(+0.89%)
Jun 23, 2011
5.823
5.979
5.788
5.840
17,587
+0.01(+0.15%)
Jun 22, 2011
5.831
6.118
5.701
5.831
46,256
+0.21(+3.71%)
Jun 21, 2011
5.632
5.701
5.597
5.623
4,141
-0.03(-0.46%)
Jun 20, 2011
5.645
5.762
5.606
5.649
7,364
-0.20(-3.42%)
Jun 17, 2011
5.849
5.849
5.849
5.849
727
+0.09(+1.51%)
Jun 16, 2011
5.501
5.901
5.501
5.762
23,007
+0.08(+1.38%)
Jun 15, 2011
5.649
6.083
5.510
5.684
26,350
+0.08(+1.40%)
Jun 14, 2011
5.666
5.718
5.597
5.606
7,089
-0.11(-1.98%)
Jun 13, 2011
5.606
5.745
5.562
5.718
7,494
+0.06(+1.08%)
Jun 10, 2011
5.762
5.797
5.562
5.658
21,665
-0.15(-2.54%)
Jun 09, 2011
5.623
5.900
5.623
5.805
19,699
+0.17(+2.93%)
Jun 08, 2011
5.718
5.797
5.519
5.640
14,145
-0.17(-2.99%)
Jun 07, 2011
5.910
5.979
5.788
5.814
16,857
+0.04(+0.75%)
Jun 06, 2011
6.023
6.049
5.771
5.771
18,702
-0.18(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.