Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.240
5.270
5.220
5.220
3,207
+0.00(+0.00%)
May 30, 2024
5.250
5.250
5.150
5.220
3,145
-0.05(-0.95%)
May 29, 2024
5.250
5.290
5.122
5.270
2,199
-0.03(-0.57%)
May 28, 2024
5.210
5.300
5.210
5.300
2,269
+0.05(+0.95%)
May 24, 2024
5.240
5.270
5.100
5.250
11,675
-0.02(-0.38%)
May 23, 2024
5.260
5.271
5.210
5.270
6,709
-0.01(-0.19%)
May 22, 2024
5.280
5.300
5.250
5.280
4,479
+0.00(+0.00%)
May 21, 2024
5.200
5.280
5.200
5.280
3,660
+0.08(+1.54%)
May 20, 2024
5.200
5.240
5.200
5.200
11,306
+0.02(+0.29%)
May 17, 2024
5.130
5.185
5.100
5.185
10,408
+0.09(+1.77%)
May 16, 2024
5.080
5.120
5.080
5.095
8,797
+0.01(+0.30%)
May 15, 2024
5.060
5.080
5.060
5.080
3,769
+0.02(+0.40%)
May 14, 2024
5.050
5.072
5.010
5.060
11,981
+0.01(+0.20%)
May 13, 2024
5.100
5.100
5.050
5.050
18,691
-0.06(-1.17%)
May 10, 2024
5.050
5.110
5.050
5.110
9,579
+0.05(+0.99%)
May 09, 2024
5.080
5.103
5.060
5.060
8,061
-0.02(-0.38%)
May 08, 2024
5.010
5.110
5.010
5.079
10,218
+0.03(+0.58%)
May 07, 2024
5.100
5.100
5.030
5.050
5,768
-0.01(-0.20%)
May 06, 2024
5.130
5.130
5.050
5.060
13,685
-0.02(-0.39%)
May 03, 2024
5.100
5.100
5.080
5.080
2,084
+0.01(+0.20%)
May 02, 2024
5.080
5.105
5.070
5.070
3,491
-0.01(-0.20%)
May 01, 2024
5.080
5.090
5.070
5.080
5,445
+0.00(+0.00%)
Apr 30, 2024
5.100
5.100
5.080
5.080
1,773
-0.01(-0.17%)
Apr 29, 2024
5.080
5.100
5.070
5.088
12,580
-0.01(-0.23%)
Apr 26, 2024
5.150
5.150
5.080
5.100
6,693
+0.03(+0.59%)
Apr 25, 2024
5.110
5.110
5.070
5.070
2,572
-0.07(-1.36%)
Apr 24, 2024
5.150
5.150
5.110
5.140
5,543
-0.00(-0.00%)
Apr 23, 2024
5.130
5.160
5.130
5.140
6,480
+0.03(+0.59%)
Apr 22, 2024
5.000
5.110
5.000
5.110
13,583
+0.09(+1.79%)
Apr 19, 2024
5.025
5.065
4.970
5.020
14,332
+0.04(+0.72%)
Apr 18, 2024
5.200
5.200
4.930
4.984
22,852
-0.11(-2.08%)
Apr 17, 2024
5.270
5.270
5.090
5.090
19,473
-0.17(-3.23%)
Apr 16, 2024
5.280
5.280
5.210
5.260
8,775
-0.03(-0.59%)
Apr 15, 2024
5.280
5.380
5.280
5.291
8,117
-0.01(-0.17%)
Apr 12, 2024
5.290
5.300
5.230
5.300
8,119
+0.05(+0.95%)
Apr 11, 2024
5.280
5.280
5.200
5.250
7,827
+0.00(+0.00%)
Apr 10, 2024
5.260
5.300
5.220
5.250
5,447
-0.03(-0.57%)
Apr 09, 2024
5.390
5.393
5.260
5.280
5,612
-0.05(-1.03%)
Apr 08, 2024
5.190
5.390
5.190
5.335
23,149
+0.10(+2.01%)
Apr 05, 2024
5.230
5.298
5.200
5.230
47,381
+0.03(+0.58%)
Apr 04, 2024
5.325
5.325
5.160
5.200
14,450
-0.08(-1.52%)
Apr 03, 2024
5.370
5.380
5.255
5.280
13,744
-0.03(-0.56%)
Apr 02, 2024
5.230
5.330
5.230
5.310
11,691
-0.02(-0.38%)
Apr 01, 2024
5.100
5.340
5.100
5.330
22,069
+0.23(+4.51%)
Mar 28, 2024
5.240
5.240
5.010
5.100
39,542
-0.09(-1.73%)
Mar 27, 2024
5.370
5.510
5.180
5.190
32,470
-0.08(-1.52%)
Mar 26, 2024
5.360
5.430
5.270
5.270
9,756
-0.14(-2.59%)
Mar 25, 2024
5.550
5.550
5.410
5.410
8,909
-0.17(-3.05%)
Mar 22, 2024
5.590
5.610
5.550
5.580
7,715
+0.00(+0.00%)
Mar 21, 2024
5.440
5.600
5.440
5.580
14,518
+0.04(+0.72%)
Mar 20, 2024
5.420
5.550
5.420
5.540
9,061
+0.14(+2.59%)
Mar 19, 2024
5.320
5.450
5.320
5.400
11,582
+0.10(+1.89%)
Mar 18, 2024
5.400
5.410
5.300
5.300
10,440
-0.10(-1.85%)
Mar 15, 2024
5.380
5.430
5.370
5.400
34,353
+0.02(+0.37%)
Mar 14, 2024
5.410
5.410
5.300
5.380
15,341
+0.04(+0.75%)
Mar 13, 2024
5.360
5.458
5.340
5.340
4,432
+0.02(+0.37%)
Mar 12, 2024
5.439
5.439
5.320
5.320
5,695
-0.05(-0.92%)
Mar 11, 2024
5.526
5.591
5.370
5.370
25,594
-0.15(-2.68%)
Mar 08, 2024
5.586
5.586
5.517
5.517
3,469
-0.05(-0.89%)
Mar 07, 2024
5.596
5.645
5.517
5.567
9,094
+0.00(+0.00%)
Mar 06, 2024
5.665
5.685
5.567
5.567
7,482
-0.10(-1.74%)
Mar 05, 2024
5.616
5.665
5.604
5.665
10,067
+0.05(+0.88%)
Mar 04, 2024
5.685
5.704
5.596
5.616
19,168
+0.03(+0.53%)
Mar 01, 2024
5.439
5.675
5.439
5.586
16,005
+0.17(+3.09%)
Feb 29, 2024
5.360
5.419
5.340
5.419
38,675
+0.06(+1.19%)
Feb 28, 2024
5.389
5.389
5.310
5.355
11,434
-0.03(-0.63%)
Feb 27, 2024
5.350
5.389
5.320
5.389
20,926
+0.02(+0.37%)
Feb 26, 2024
5.340
5.394
5.291
5.370
37,905
+0.04(+0.74%)
Feb 23, 2024
5.498
5.498
5.330
5.330
11,260
-0.13(-2.35%)
Feb 22, 2024
5.360
5.458
5.310
5.458
22,487
+0.13(+2.40%)
Feb 21, 2024
5.419
5.419
5.281
5.330
8,768
-0.09(-1.64%)
Feb 20, 2024
5.636
5.636
5.419
5.419
15,366
-0.22(-3.85%)
Feb 16, 2024
5.813
5.813
5.498
5.636
13,651
-0.18(-3.05%)
Feb 15, 2024
5.606
5.880
5.606
5.813
134,976
+0.20(+3.51%)
Feb 14, 2024
5.301
5.655
5.261
5.616
131,292
+0.40(+7.75%)
Feb 13, 2024
5.222
5.222
5.192
5.212
17,422
+0.00(+0.00%)
Feb 12, 2024
5.192
5.222
5.173
5.212
15,789
+0.02(+0.38%)
Feb 09, 2024
5.182
5.192
5.163
5.192
4,150
+0.03(+0.57%)
Feb 08, 2024
5.163
5.182
5.163
5.163
4,830
+0.00(+0.00%)
Feb 07, 2024
5.143
5.163
5.113
5.163
10,566
+0.01(+0.19%)
Feb 06, 2024
5.163
5.163
5.143
5.153
5,836
+0.01(+0.19%)
Feb 05, 2024
5.173
5.173
5.133
5.143
7,602
-0.02(-0.38%)
Feb 02, 2024
5.163
5.163
5.128
5.163
8,378
+0.05(+0.92%)
Feb 01, 2024
5.173
5.173
5.113
5.115
10,549
-0.04(-0.73%)
Jan 31, 2024
5.202
5.251
5.153
5.153
17,562
-0.06(-1.13%)
Jan 30, 2024
5.222
5.222
5.182
5.212
12,774
+0.09(+1.73%)
Jan 29, 2024
5.173
5.222
5.123
5.123
12,120
-0.05(-0.95%)
Jan 26, 2024
5.222
5.261
5.135
5.173
19,793
-0.08(-1.50%)
Jan 25, 2024
5.113
5.251
5.071
5.251
15,456
+0.15(+2.94%)
Jan 24, 2024
4.926
5.301
4.926
5.101
103,287
+0.16(+3.14%)
Jan 23, 2024
4.916
5.054
4.911
4.946
41,404
+0.05(+1.01%)
Jan 22, 2024
4.906
4.914
4.857
4.897
5,932
-0.01(-0.20%)
Jan 19, 2024
4.897
4.906
4.853
4.906
6,686
+0.01(+0.20%)
Jan 18, 2024
4.887
4.926
4.887
4.897
4,789
+0.01(+0.30%)
Jan 17, 2024
4.857
4.887
4.847
4.882
5,743
+0.02(+0.51%)
Jan 16, 2024
4.867
4.867
4.828
4.857
7,980
-0.00(-0.00%)
Jan 12, 2024
4.829
4.862
4.828
4.857
7,763
+0.03(+0.61%)
Jan 11, 2024
4.867
4.887
4.828
4.828
13,267
-0.04(-0.81%)
Jan 10, 2024
4.798
4.906
4.798
4.867
9,987
+0.03(+0.61%)
Jan 09, 2024
4.828
4.867
4.778
4.838
10,339
+0.02(+0.41%)
Jan 08, 2024
4.808
4.851
4.769
4.818
21,174
+0.02(+0.41%)
Jan 05, 2024
4.867
4.901
4.788
4.798
13,173
-0.03(-0.61%)
Jan 04, 2024
4.916
4.926
4.778
4.828
16,623
-0.09(-1.80%)
Jan 03, 2024
4.897
4.926
4.887
4.916
11,341
+0.02(+0.40%)
Jan 02, 2024
4.916
4.926
4.887
4.897
25,630
+0.01(+0.20%)
Dec 29, 2023
4.828
4.887
4.788
4.887
24,993
+0.10(+2.06%)
Dec 28, 2023
4.906
4.906
4.759
4.788
30,644
-0.12(-2.41%)
Dec 27, 2023
4.867
4.920
4.867
4.906
25,691
+0.10(+2.05%)
Dec 26, 2023
4.906
4.906
4.729
4.808
37,662
-0.12(-2.40%)
Dec 22, 2023
4.916
4.926
4.877
4.926
20,755
+0.00(+0.00%)
Dec 21, 2023
4.966
4.990
4.906
4.926
11,492
-0.06(-1.19%)
Dec 20, 2023
4.975
5.074
4.857
4.985
69,711
+0.02(+0.40%)
Dec 19, 2023
4.887
4.966
4.867
4.966
33,344
+0.07(+1.41%)
Dec 18, 2023
4.906
4.926
4.847
4.897
13,642
-0.04(-0.80%)
Dec 15, 2023
4.956
4.966
4.897
4.936
28,346
+0.01(+0.20%)
Dec 14, 2023
4.966
5.044
4.877
4.926
39,259
-0.04(-0.79%)
Dec 13, 2023
4.956
4.975
4.917
4.966
11,777
-0.01(-0.19%)
Dec 12, 2023
4.927
4.985
4.927
4.975
18,834
+0.04(+0.89%)
Dec 11, 2023
4.849
4.946
4.849
4.932
8,967
+0.00(+0.10%)
Dec 08, 2023
4.694
5.002
4.694
4.927
31,949
+0.16(+3.46%)
Dec 07, 2023
4.704
4.830
4.679
4.762
43,530
-0.09(-1.80%)
Dec 06, 2023
4.888
4.898
4.558
4.849
36,739
+0.01(+0.20%)
Dec 05, 2023
4.849
4.878
4.840
4.840
11,714
-0.01(-0.20%)
Dec 04, 2023
4.830
4.869
4.820
4.849
25,460
+0.02(+0.40%)
Dec 01, 2023
4.762
4.830
4.762
4.830
5,790
+0.07(+1.43%)
Nov 30, 2023
4.713
4.786
4.694
4.762
10,588
+0.01(+0.20%)
Nov 29, 2023
4.849
4.888
4.752
4.752
19,327
-0.06(-1.21%)
Nov 28, 2023
4.801
4.830
4.742
4.810
11,403
+0.06(+1.22%)
Nov 27, 2023
4.820
4.820
4.675
4.752
34,303
-0.02(-0.49%)
Nov 24, 2023
4.733
4.801
4.723
4.776
14,343
+0.05(+1.11%)
Nov 22, 2023
4.675
4.723
4.655
4.723
13,767
+0.06(+1.35%)
Nov 21, 2023
4.558
4.665
4.558
4.660
18,603
+0.13(+2.89%)
Nov 20, 2023
4.587
4.587
4.529
4.529
16,533
-0.06(-1.27%)
Nov 17, 2023
4.626
4.626
4.490
4.587
26,242
-0.01(-0.21%)
Nov 16, 2023
4.393
4.617
4.374
4.597
53,987
+0.11(+2.38%)
Nov 15, 2023
4.413
4.641
4.393
4.490
114,729
+0.41(+9.98%)
Nov 14, 2023
4.102
4.141
4.064
4.083
25,757
+0.04(+0.96%)
Nov 13, 2023
4.035
4.106
4.035
4.044
7,095
-0.05(-1.33%)
Nov 10, 2023
4.054
4.099
4.035
4.099
6,361
+0.03(+0.62%)
Nov 09, 2023
4.131
4.131
4.066
4.073
7,981
-0.03(-0.71%)
Nov 08, 2023
4.083
4.130
4.078
4.102
2,768
+0.03(+0.71%)
Nov 07, 2023
4.073
4.127
4.073
4.073
25,817
-0.01(-0.24%)
Nov 06, 2023
4.122
4.141
4.073
4.083
6,016
+0.01(+0.24%)
Nov 03, 2023
4.102
4.132
4.073
4.073
22,042
+0.04(+0.96%)
Nov 02, 2023
4.122
4.122
4.035
4.035
8,073
-0.04(-0.95%)
Nov 01, 2023
4.035
4.073
4.035
4.073
2,541
+0.00(+0.00%)
Oct 31, 2023
4.083
4.141
4.073
4.073
2,194
-0.03(-0.71%)
Oct 30, 2023
3.986
4.102
3.986
4.102
3,506
+0.08(+1.93%)
Oct 27, 2023
4.005
4.132
4.005
4.025
14,984
-0.05(-1.19%)
Oct 26, 2023
4.093
4.161
4.054
4.073
25,692
-0.02(-0.48%)
Oct 25, 2023
4.064
4.122
4.064
4.093
9,486
-0.03(-0.70%)
Oct 24, 2023
4.161
4.161
4.102
4.122
17,245
-0.07(-1.64%)
Oct 23, 2023
4.219
4.219
4.132
4.191
5,743
+0.03(+0.72%)
Oct 20, 2023
4.219
4.248
4.161
4.161
13,359
-0.04(-0.92%)
Oct 19, 2023
4.180
4.258
4.180
4.199
3,151
+0.03(+0.70%)
Oct 18, 2023
4.199
4.265
4.170
4.170
9,725
-0.03(-0.69%)
Oct 17, 2023
4.287
4.326
4.199
4.199
25,804
-0.09(-2.04%)
Oct 16, 2023
4.393
4.518
4.287
4.287
27,495
-0.12(-2.64%)
Oct 13, 2023
4.478
4.478
4.384
4.403
7,996
-0.04(-0.87%)
Oct 12, 2023
4.500
4.500
4.413
4.442
4,827
+0.00(+0.00%)
Oct 11, 2023
4.442
4.539
4.428
4.442
24,806
+0.04(+0.88%)
Oct 10, 2023
4.519
4.636
4.403
4.403
13,310
-0.05(-1.09%)
Oct 09, 2023
4.461
4.538
4.452
4.452
9,862
-0.01(-0.22%)
Oct 06, 2023
4.471
4.471
4.403
4.461
8,081
+0.03(+0.66%)
Oct 05, 2023
4.510
4.549
4.432
4.432
12,347
-0.05(-1.08%)
Oct 04, 2023
4.500
4.563
4.472
4.481
4,782
+0.02(+0.43%)
Oct 03, 2023
4.490
4.519
4.461
4.461
10,157
-0.10(-2.13%)
Oct 02, 2023
4.626
4.626
4.471
4.558
12,813
-0.01(-0.21%)
Sep 29, 2023
4.699
4.712
4.568
4.568
17,341
-0.12(-2.48%)
Sep 28, 2023
4.655
4.713
4.655
4.684
1,810
+0.00(+0.00%)
Sep 27, 2023
4.713
4.713
4.675
4.684
5,357
-0.04(-0.82%)
Sep 26, 2023
4.713
4.762
4.695
4.723
1,908
-0.02(-0.41%)
Sep 25, 2023
4.801
4.747
4.743
4.743
2,926
-0.05(-0.95%)
Sep 22, 2023
4.801
4.810
4.762
4.788
4,272
-0.02(-0.46%)
Sep 21, 2023
4.849
4.849
4.772
4.810
4,589
+0.03(+0.61%)
Sep 20, 2023
4.859
4.859
4.781
4.781
2,570
-0.07(-1.40%)
Sep 19, 2023
4.849
4.849
4.772
4.849
17,217
-0.02(-0.40%)
Sep 18, 2023
4.849
4.869
4.798
4.869
6,074
+0.01(+0.20%)
Sep 15, 2023
4.791
4.859
4.723
4.859
52,557
+0.03(+0.60%)
Sep 14, 2023
4.772
4.849
4.704
4.830
7,489
+0.12(+2.47%)
Sep 13, 2023
4.647
4.733
4.647
4.713
8,933
+0.04(+0.82%)
Sep 12, 2023
4.694
4.755
4.675
4.675
8,058
+0.00(+0.00%)
Sep 11, 2023
4.656
4.733
4.656
4.675
6,001
+0.01(+0.20%)
Sep 08, 2023
4.675
4.743
4.637
4.666
11,349
-0.05(-1.01%)
Sep 07, 2023
4.733
4.733
4.694
4.713
4,754
+0.00(+0.00%)
Sep 06, 2023
4.761
4.771
4.685
4.713
6,626
-0.05(-1.00%)
Sep 05, 2023
4.790
4.790
4.742
4.761
3,845
+0.02(+0.40%)
Sep 01, 2023
4.771
4.809
4.733
4.742
6,452
+0.01(+0.20%)
Aug 31, 2023
4.780
4.780
4.733
4.733
3,389
-0.05(-1.10%)
Aug 30, 2023
4.790
4.799
4.775
4.785
13,352
+0.01(+0.30%)
Aug 29, 2023
4.694
4.780
4.694
4.771
1,104
+0.03(+0.60%)
Aug 28, 2023
4.752
4.780
4.599
4.742
30,338
-0.02(-0.40%)
Aug 25, 2023
4.723
4.761
4.675
4.761
18,996
+0.00(+0.00%)
Aug 24, 2023
4.723
4.771
4.723
4.761
2,648
+0.05(+1.01%)
Aug 23, 2023
4.733
4.771
4.704
4.713
4,685
-0.04(-0.80%)
Aug 22, 2023
4.771
4.771
4.704
4.752
7,563
+0.02(+0.43%)
Aug 21, 2023
4.704
4.771
4.704
4.731
8,188
+0.04(+0.79%)
Aug 18, 2023
4.818
4.818
4.651
4.694
8,559
-0.08(-1.60%)
Aug 17, 2023
4.656
4.818
4.599
4.771
69,730
+0.17(+3.73%)
Aug 16, 2023
4.628
4.666
4.599
4.599
16,417
-0.03(-0.56%)
Aug 15, 2023
4.599
4.713
4.599
4.625
8,388
+0.07(+1.61%)
Aug 14, 2023
4.608
4.608
4.503
4.551
25,418
-0.01(-0.21%)
Aug 11, 2023
4.580
4.666
4.542
4.561
23,993
-0.04(-0.83%)
Aug 10, 2023
4.721
4.721
4.589
4.599
29,294
-0.07(-1.43%)
Aug 09, 2023
4.694
4.704
4.647
4.666
10,604
-0.03(-0.61%)
Aug 08, 2023
4.757
4.757
4.694
4.694
22,239
-0.04(-0.81%)
Aug 07, 2023
4.704
4.757
4.704
4.733
4,201
-0.02(-0.40%)
Aug 04, 2023
4.713
4.752
4.713
4.752
6,661
+0.06(+1.22%)
Aug 03, 2023
4.761
4.785
4.647
4.694
23,279
-0.07(-1.40%)
Aug 02, 2023
4.818
4.818
4.752
4.761
11,074
-0.04(-0.89%)
Aug 01, 2023
4.790
4.818
4.790
4.804
6,286
+0.01(+0.30%)
Jul 31, 2023
4.809
4.818
4.771
4.790
16,043
-0.01(-0.20%)
Jul 28, 2023
4.780
4.847
4.780
4.799
8,970
+0.00(+0.00%)
Jul 27, 2023
4.780
4.818
4.780
4.799
8,314
-0.02(-0.40%)
Jul 26, 2023
4.761
4.818
4.761
4.818
6,344
+0.06(+1.20%)
Jul 25, 2023
4.752
4.790
4.752
4.761
2,488
-0.00(-0.10%)
Jul 24, 2023
4.771
4.790
4.752
4.766
19,940
-0.03(-0.70%)
Jul 21, 2023
4.818
4.818
4.799
4.799
8,134
+0.01(+0.20%)
Jul 20, 2023
4.771
4.790
4.752
4.790
21,601
-0.02(-0.40%)
Jul 19, 2023
4.771
4.818
4.771
4.809
4,084
-0.01(-0.20%)
Jul 18, 2023
4.818
4.834
4.799
4.818
8,699
+0.01(+0.20%)
Jul 17, 2023
4.752
4.857
4.752
4.809
10,863
+0.05(+1.00%)
Jul 14, 2023
4.837
4.857
4.761
4.761
5,371
-0.07(-1.38%)
Jul 13, 2023
4.857
4.906
4.818
4.828
14,220
+0.03(+0.60%)
Jul 12, 2023
4.828
4.837
4.790
4.799
13,682
+0.03(+0.60%)
Jul 11, 2023
4.733
4.799
4.733
4.771
3,589
+0.05(+1.01%)
Jul 10, 2023
4.704
4.847
4.694
4.723
61,742
+0.01(+0.30%)
Jul 07, 2023
4.742
4.780
4.694
4.709
14,590
-0.00(-0.10%)
Jul 06, 2023
4.742
4.752
4.707
4.713
8,300
-0.02(-0.40%)
Jul 05, 2023
4.771
4.790
4.733
4.733
16,110
-0.04(-0.80%)
Jul 03, 2023
4.733
4.771
4.723
4.771
17,540
-0.01(-0.20%)
Jun 30, 2023
4.790
4.790
4.733
4.780
8,084
-0.01(-0.20%)
Jun 29, 2023
4.733
4.828
4.733
4.790
22,077
+0.04(+0.80%)
Jun 28, 2023
4.799
4.856
4.742
4.752
33,648
-0.02(-0.40%)
Jun 27, 2023
4.828
4.895
4.770
4.771
63,678
-0.08(-1.73%)
Jun 26, 2023
4.933
4.956
4.837
4.855
18,779
-0.07(-1.40%)
Jun 23, 2023
4.904
4.942
4.847
4.923
25,308
+0.07(+1.38%)
Jun 22, 2023
4.837
4.962
4.828
4.857
37,964
-0.16(-3.23%)
Jun 21, 2023
5.152
5.238
5.019
5.019
14,498
-0.12(-2.41%)
Jun 20, 2023
5.276
5.276
5.076
5.143
13,334
-0.16(-3.06%)
Jun 16, 2023
5.009
5.305
4.895
5.305
40,457
+0.37(+7.54%)
Jun 15, 2023
4.962
5.009
4.923
4.933
13,467
+0.04(+0.78%)
Jun 14, 2023
4.857
4.922
4.838
4.895
24,748
+0.04(+0.77%)
Jun 13, 2023
4.885
4.895
4.857
4.857
14,408
-0.03(-0.58%)
Jun 12, 2023
4.857
4.894
4.848
4.885
16,687
+0.04(+0.78%)
Jun 09, 2023
4.876
4.876
4.848
4.848
7,804
-0.01(-0.19%)
Jun 08, 2023
4.838
4.885
4.838
4.857
5,462
+0.02(+0.39%)
Jun 07, 2023
4.867
4.885
4.791
4.838
13,607
+0.02(+0.39%)
Jun 06, 2023
4.848
4.858
4.801
4.820
10,086
-0.05(-0.97%)
Jun 05, 2023
4.885
4.885
4.801
4.867
3,873
+0.02(+0.37%)
Jun 02, 2023
4.810
4.895
4.791
4.848
11,177
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.